当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.13 | 34.08 | -2.22 | -6.12% | 33.79 | 34.98 | 324099 | 110922 | 7.01% |
| 2026-03-19 | 36.35 | 36.30 | 1.68 | 4.85% | 35.12 | 36.75 | 509735 | 182895 | 11.03% |
| 2026-03-18 | 35.01 | 34.62 | -1.37 | -3.81% | 33.94 | 35.12 | 345676 | 118972 | 7.48% |
| 2026-03-17 | 36.00 | 35.99 | -1.03 | -2.78% | 35.12 | 36.80 | 395248 | 141849 | 8.55% |
| 2026-03-16 | 37.02 | 37.02 | 0.53 | 1.45% | 36.66 | 38.50 | 338817 | 126814 | 7.33% |
| 2026-03-13 | 38.69 | 36.49 | -1.38 | -3.64% | 36.20 | 39.10 | 367260 | 137177 | 7.94% |
| 2026-03-12 | 39.30 | 37.87 | -0.28 | -0.73% | 37.45 | 39.46 | 476075 | 183144 | 10.30% |
| 2026-03-11 | 37.37 | 38.15 | 0.03 | 0.08% | 37.03 | 38.52 | 507642 | 191657 | 10.98% |
| 2026-03-10 | 37.42 | 38.12 | -3.46 | -8.32% | 37.42 | 39.21 | 602440 | 228329 | 13.03% |
| 2026-03-09 | 44.50 | 41.58 | 1.13 | 2.79% | 41.40 | 44.50 | 737832 | 320434 | 15.96% |
| 2026-03-06 | 42.03 | 40.45 | -3.24 | -7.42% | 40.08 | 43.32 | 563171 | 230916 | 12.18% |
| 2026-03-05 | 45.35 | 43.69 | -3.36 | -7.14% | 42.38 | 47.88 | 867644 | 385779 | 18.77% |
| 2026-03-04 | 48.18 | 47.05 | 3.06 | 6.96% | 40.77 | 48.18 | 1186790 | 537662 | 25.67% |
| 2026-03-03 | 43.99 | 43.99 | 4.00 | 10.00% | 43.01 | 43.99 | 152548 | 67089 | 3.30% |
| 2026-03-02 | 39.99 | 39.99 | 3.64 | 10.01% | 39.45 | 39.99 | 260000 | 103781 | 5.62% |
| 2026-02-27 | 36.05 | 36.35 | 0.12 | 0.33% | 35.74 | 37.20 | 278389 | 101341 | 6.02% |
| 2026-02-26 | 37.70 | 36.23 | -1.57 | -4.15% | 36.20 | 38.31 | 400164 | 147995 | 8.66% |
| 2026-02-25 | 36.85 | 37.80 | 1.19 | 3.25% | 36.31 | 39.41 | 553982 | 210484 | 11.98% |
| 2026-02-24 | 35.27 | 36.61 | 3.33 | 10.01% | 35.27 | 36.61 | 113525 | 41169 | 2.46% |
| 2026-02-13 | 33.72 | 33.28 | -1.24 | -3.59% | 32.52 | 33.99 | 238334 | 79816 | 5.15% |
| 2026-02-12 | 35.60 | 34.52 | -0.65 | -1.85% | 34.30 | 36.15 | 346412 | 121775 | 7.49% |
| 2026-02-11 | 33.00 | 35.17 | 1.96 | 5.90% | 33.00 | 36.05 | 346063 | 120370 | 7.49% |
| 2026-02-10 | 31.74 | 33.21 | 1.47 | 4.63% | 31.74 | 33.88 | 333485 | 109499 | 7.21% |
| 2026-02-09 | 32.17 | 31.74 | -0.85 | -2.61% | 31.20 | 32.86 | 335990 | 107184 | 7.27% |
| 2026-02-06 | 29.85 | 32.59 | 1.72 | 5.57% | 29.41 | 33.25 | 410993 | 130262 | 8.89% |
| 2026-02-05 | 32.00 | 30.87 | -1.54 | -4.75% | 30.56 | 32.89 | 323083 | 101093 | 6.99% |
| 2026-02-04 | 31.01 | 32.41 | 2.32 | 7.71% | 30.34 | 33.00 | 467105 | 145949 | 10.10% |
| 2026-02-03 | 28.10 | 30.09 | -1.13 | -3.62% | 28.10 | 31.00 | 547153 | 159706 | 11.83% |
| 2026-02-02 | 31.22 | 31.22 | -3.47 | -10.00% | 31.22 | 31.22 | 48769 | 15225 | 1.05% |
| 2026-01-30 | 38.00 | 34.69 | -2.58 | -6.92% | 34.00 | 40.18 | 710478 | 263661 | 15.37% |
| 2026-01-29 | 34.70 | 37.27 | 3.39 | 10.01% | 34.32 | 37.27 | 466088 | 168097 | 10.08% |
| 2026-01-28 | 32.05 | 33.88 | 3.08 | 10.00% | 31.16 | 33.88 | 379050 | 124193 | 8.20% |
| 2026-01-27 | 30.40 | 30.80 | -0.25 | -0.81% | 30.00 | 32.58 | 360930 | 113250 | 7.81% |
| 2026-01-26 | 28.79 | 31.05 | 2.82 | 9.99% | 28.67 | 31.05 | 307380 | 91566 | 6.65% |
| 2026-01-23 | 28.09 | 28.23 | -0.56 | -1.95% | 27.32 | 28.65 | 244369 | 68489 | 5.29% |
| 2026-01-22 | 27.00 | 28.79 | 2.06 | 7.71% | 27.00 | 29.21 | 253387 | 72295 | 5.48% |
| 2026-01-21 | 25.42 | 26.73 | 1.31 | 5.15% | 25.42 | 27.46 | 205565 | 54682 | 4.45% |
| 2026-01-20 | 25.58 | 25.42 | -0.25 | -0.97% | 24.97 | 26.44 | 85704 | 21759 | 1.85% |
| 2026-01-19 | 25.08 | 25.67 | 0.49 | 1.95% | 24.85 | 25.89 | 115673 | 29536 | 2.50% |
| 2026-01-16 | 25.50 | 25.18 | -1.04 | -3.97% | 24.93 | 25.66 | 181648 | 45835 | 3.93% |
| 2026-01-15 | 25.72 | 26.22 | -0.19 | -0.72% | 25.18 | 26.46 | 184621 | 47811 | 3.99% |
| 2026-01-14 | 25.69 | 26.41 | 1.09 | 4.30% | 25.65 | 27.00 | 324516 | 85324 | 7.02% |
| 2026-01-13 | 24.58 | 25.32 | 0.89 | 3.64% | 24.52 | 26.35 | 256625 | 64929 | 5.55% |
| 2026-01-12 | 24.20 | 24.43 | -0.01 | -0.04% | 23.88 | 24.71 | 152328 | 37052 | 3.29% |
| 2026-01-09 | 23.75 | 24.44 | 1.39 | 6.03% | 23.67 | 24.88 | 223766 | 54178 | 4.84% |
| 2026-01-08 | 22.56 | 23.05 | 0.28 | 1.23% | 22.50 | 23.35 | 107370 | 24683 | 2.32% |
| 2026-01-07 | 23.08 | 22.77 | -0.74 | -3.15% | 22.60 | 23.08 | 131782 | 30025 | 2.85% |
| 2026-01-06 | 23.25 | 23.51 | -0.04 | -0.17% | 22.88 | 23.89 | 191064 | 44634 | 4.13% |
| 2026-01-05 | 23.77 | 23.55 | 0.50 | 2.17% | 23.04 | 23.98 | 215111 | 50377 | 4.65% |
| 2025-12-31 | 23.48 | 23.05 | -0.45 | -1.91% | 22.69 | 23.67 | 84577 | 19463 | 1.83% |
| 2025-12-30 | 23.21 | 23.50 | 0.38 | 1.64% | 22.79 | 23.84 | 112473 | 26275 | 2.43% |
| 2025-12-29 | 22.86 | 23.12 | 0.24 | 1.05% | 22.54 | 23.50 | 100500 | 23302 | 2.17% |
| 2025-12-26 | 22.18 | 22.88 | 0.65 | 2.92% | 22.17 | 23.06 | 88881 | 20216 | 1.92% |
| 2025-12-25 | 22.30 | 22.23 | -0.14 | -0.63% | 22.06 | 22.35 | 34082 | 7568 | 0.74% |
| 2025-12-24 | 22.20 | 22.37 | 0.11 | 0.49% | 22.09 | 22.40 | 45488 | 10148 | 0.98% |
| 2025-12-23 | 22.45 | 22.26 | -0.12 | -0.54% | 21.94 | 22.78 | 68280 | 15147 | 1.48% |
| 2025-12-22 | 22.18 | 22.38 | 0.40 | 1.82% | 22.00 | 22.72 | 82829 | 18624 | 1.79% |
| 2025-12-19 | 21.88 | 21.98 | -0.10 | -0.45% | 21.72 | 22.17 | 61752 | 13565 | 1.34% |
| 2025-12-18 | 21.88 | 22.08 | 0.36 | 1.66% | 21.80 | 22.50 | 77193 | 17082 | 1.67% |
| 2025-12-17 | 21.01 | 21.72 | 0.63 | 2.99% | 21.01 | 21.80 | 77797 | 16759 | 1.68% |
| 2025-12-16 | 21.98 | 21.09 | -1.07 | -4.83% | 21.00 | 22.17 | 73148 | 15579 | 1.58% |
| 2025-12-15 | 22.04 | 22.16 | 0.11 | 0.50% | 21.90 | 22.36 | 68602 | 15177 | 1.48% |
| 2025-12-12 | 21.90 | 22.05 | 0.00 | 0.00% | 21.89 | 22.45 | 75848 | 16800 | 1.64% |