当前时间：2026-05-07 20:40:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 35.71 | 35.00 | 0.68 | 1.98% | 34.24 | 35.85 | 1803514 | 628623 | 3.60% |
| 2026-05-06 | 34.18 | 34.32 | 3.12 | 10.00% | 34.01 | 34.32 | 1230508 | 421962 | 2.46% |
| 2026-04-30 | 30.90 | 31.20 | 1.05 | 3.48% | 30.81 | 32.66 | 1696339 | 536603 | 3.39% |
| 2026-04-29 | 30.00 | 30.15 | 0.07 | 0.23% | 29.66 | 30.30 | 738067 | 221385 | 1.48% |
| 2026-04-28 | 29.73 | 30.08 | 0.42 | 1.42% | 29.53 | 30.40 | 1143308 | 342897 | 2.29% |
| 2026-04-27 | 29.72 | 29.66 | 0.07 | 0.24% | 29.54 | 30.69 | 1037050 | 310794 | 2.07% |
| 2026-04-24 | 29.67 | 29.59 | 0.10 | 0.34% | 28.94 | 29.95 | 1046743 | 308583 | 2.09% |
| 2026-04-23 | 29.39 | 29.49 | 1.51 | 5.40% | 28.83 | 30.18 | 2039153 | 603477 | 4.08% |
| 2026-04-22 | 26.66 | 27.98 | 1.05 | 3.90% | 26.50 | 28.42 | 1209561 | 333322 | 2.42% |
| 2026-04-21 | 26.35 | 26.93 | 0.57 | 2.16% | 26.15 | 27.07 | 954624 | 254943 | 1.91% |
| 2026-04-20 | 26.56 | 26.36 | -0.14 | -0.53% | 26.21 | 27.43 | 1085843 | 291744 | 2.17% |
| 2026-04-17 | 27.13 | 26.50 | -0.90 | -3.28% | 26.35 | 27.13 | 946090 | 251412 | 1.89% |
| 2026-04-16 | 26.78 | 27.40 | 0.80 | 3.01% | 26.38 | 27.57 | 1202644 | 324103 | 2.40% |
| 2026-04-15 | 27.00 | 26.60 | 0.42 | 1.60% | 26.51 | 27.50 | 1246661 | 336296 | 2.49% |
| 2026-04-14 | 28.56 | 26.18 | -0.70 | -2.60% | 25.95 | 29.08 | 1409496 | 379097 | 2.82% |
| 2026-04-13 | 26.30 | 26.88 | -0.12 | -0.44% | 25.97 | 27.23 | 996191 | 265017 | 1.99% |
| 2026-04-10 | 26.55 | 27.00 | 1.02 | 3.93% | 26.11 | 27.20 | 1271330 | 341367 | 2.54% |
| 2026-04-09 | 25.00 | 25.98 | 0.58 | 2.28% | 24.90 | 26.28 | 1370188 | 353382 | 2.74% |
| 2026-04-08 | 25.36 | 25.40 | 1.52 | 6.37% | 24.95 | 26.00 | 1469674 | 371565 | 2.94% |
| 2026-04-07 | 25.10 | 23.88 | -1.22 | -4.86% | 23.75 | 25.14 | 1036113 | 250357 | 2.07% |
| 2026-04-03 | 25.39 | 25.10 | -0.25 | -0.99% | 25.06 | 25.90 | 644695 | 163354 | 1.29% |
| 2026-04-02 | 25.40 | 25.35 | 0.05 | 0.20% | 25.13 | 25.80 | 829769 | 210470 | 1.66% |
| 2026-04-01 | 25.00 | 25.30 | 1.06 | 4.37% | 24.80 | 25.49 | 1203560 | 303596 | 2.41% |
| 2026-03-31 | 24.32 | 24.24 | -0.19 | -0.78% | 24.01 | 24.76 | 992952 | 242289 | 1.98% |
| 2026-03-30 | 22.78 | 24.43 | 0.93 | 3.96% | 22.78 | 24.79 | 1756953 | 425390 | 3.51% |
| 2026-03-27 | 21.50 | 23.50 | -0.28 | -1.18% | 21.40 | 23.88 | 2989690 | 674842 | 5.98% |
| 2026-03-26 | 24.73 | 23.78 | -0.74 | -3.02% | 23.64 | 24.73 | 818477 | 196624 | 1.64% |
| 2026-03-25 | 24.81 | 24.52 | 0.81 | 3.42% | 24.39 | 25.60 | 1301322 | 324192 | 2.60% |
| 2026-03-24 | 23.00 | 23.71 | 1.17 | 5.19% | 22.54 | 23.86 | 1343948 | 314872 | 2.69% |
| 2026-03-23 | 22.73 | 22.54 | -0.82 | -3.51% | 22.33 | 23.10 | 1151666 | 262106 | 2.30% |
| 2026-03-20 | 24.07 | 23.36 | -0.44 | -1.85% | 23.22 | 24.30 | 1090392 | 257478 | 2.18% |
| 2026-03-19 | 24.34 | 23.80 | -1.57 | -6.19% | 23.67 | 24.67 | 1402734 | 337160 | 2.80% |
| 2026-03-18 | 24.88 | 25.37 | 0.67 | 2.71% | 24.51 | 25.50 | 1015333 | 253807 | 2.03% |
| 2026-03-17 | 25.00 | 24.70 | 0.15 | 0.61% | 24.68 | 25.83 | 1241283 | 312980 | 2.48% |
| 2026-03-16 | 24.82 | 24.55 | -0.33 | -1.33% | 24.04 | 24.83 | 1047511 | 255311 | 2.09% |
| 2026-03-13 | 25.04 | 24.88 | -0.32 | -1.27% | 24.68 | 25.70 | 1439678 | 361007 | 2.88% |
| 2026-03-12 | 26.41 | 25.20 | -1.36 | -5.12% | 24.83 | 26.55 | 2003361 | 506564 | 4.00% |
| 2026-03-11 | 27.68 | 26.56 | -1.26 | -4.53% | 25.80 | 27.82 | 1688736 | 449832 | 3.37% |
| 2026-03-10 | 27.40 | 27.82 | 1.16 | 4.35% | 27.25 | 28.35 | 1485990 | 415070 | 2.97% |
| 2026-03-09 | 26.70 | 26.66 | -1.50 | -5.33% | 25.41 | 26.95 | 1676528 | 439124 | 3.35% |
| 2026-03-06 | 27.45 | 28.16 | 0.25 | 0.90% | 26.93 | 28.89 | 1619100 | 453818 | 3.23% |
| 2026-03-05 | 27.39 | 27.91 | 1.49 | 5.64% | 27.20 | 28.29 | 1569695 | 437500 | 3.13% |
| 2026-03-04 | 26.18 | 26.42 | -0.04 | -0.15% | 25.92 | 27.12 | 1157507 | 306820 | 2.31% |
| 2026-03-03 | 27.63 | 26.46 | -1.26 | -4.55% | 26.40 | 28.05 | 1894395 | 508171 | 3.78% |
| 2026-03-02 | 27.50 | 27.72 | -0.14 | -0.50% | 27.41 | 28.31 | 1231692 | 342591 | 2.46% |
| 2026-02-27 | 28.10 | 27.86 | -1.36 | -4.65% | 27.48 | 28.51 | 1506108 | 420855 | 3.01% |
| 2026-02-26 | 28.37 | 29.22 | 0.70 | 2.45% | 27.90 | 29.72 | 1729146 | 499621 | 3.45% |
| 2026-02-25 | 29.39 | 28.52 | -0.58 | -1.99% | 28.28 | 30.19 | 2093359 | 608296 | 4.18% |
| 2026-02-24 | 27.28 | 29.10 | 2.31 | 8.62% | 27.03 | 29.15 | 1875764 | 531799 | 3.75% |
| 2026-02-13 | 27.41 | 26.79 | -1.28 | -4.56% | 26.70 | 27.68 | 1208230 | 327101 | 2.41% |
| 2026-02-12 | 26.39 | 28.07 | 2.10 | 8.09% | 26.13 | 28.29 | 1599797 | 439301 | 3.20% |
| 2026-02-11 | 25.64 | 25.97 | 0.08 | 0.31% | 25.58 | 26.44 | 871495 | 227034 | 1.74% |
| 2026-02-10 | 25.82 | 25.89 | 0.15 | 0.58% | 25.30 | 26.21 | 964512 | 248712 | 1.93% |
| 2026-02-09 | 24.52 | 25.74 | 1.96 | 8.24% | 24.52 | 25.86 | 1340671 | 340196 | 2.68% |
| 2026-02-06 | 23.88 | 23.78 | -0.65 | -2.66% | 23.43 | 24.23 | 917581 | 218892 | 1.83% |
| 2026-02-05 | 25.10 | 24.43 | -0.76 | -3.02% | 24.30 | 25.17 | 955649 | 235429 | 1.91% |
| 2026-02-04 | 24.43 | 25.19 | 0.88 | 3.62% | 24.31 | 25.28 | 1432970 | 358021 | 2.86% |
| 2026-02-03 | 23.20 | 24.31 | 1.74 | 7.71% | 23.02 | 24.42 | 1280820 | 304554 | 2.56% |
| 2026-02-02 | 23.50 | 22.57 | -1.17 | -4.93% | 22.47 | 23.70 | 1163041 | 266419 | 2.32% |
| 2026-01-30 | 23.07 | 23.74 | 0.51 | 2.20% | 22.79 | 23.92 | 1189385 | 278421 | 2.38% |
| 2026-01-29 | 24.00 | 23.23 | -0.52 | -2.19% | 22.88 | 24.08 | 1590711 | 368338 | 3.18% |
| 2026-01-28 | 24.20 | 23.75 | -0.26 | -1.08% | 23.60 | 24.45 | 1421378 | 339889 | 2.84% |
| 2026-01-27 | 24.05 | 24.01 | -0.31 | -1.27% | 23.90 | 24.92 | 1510767 | 366147 | 3.02% |