当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.88 | 21.70 | -0.87 | -3.85% | 21.70 | 22.88 | 34293 | 7603 | 1.48% |
| 2026-03-19 | 22.90 | 22.57 | -0.56 | -2.42% | 22.45 | 22.98 | 20639 | 4687 | 0.89% |
| 2026-03-18 | 22.84 | 23.13 | 0.49 | 2.16% | 22.62 | 23.13 | 17841 | 4078 | 0.77% |
| 2026-03-17 | 23.27 | 22.64 | -0.46 | -1.99% | 22.60 | 23.27 | 23040 | 5264 | 0.99% |
| 2026-03-16 | 23.01 | 23.10 | 0.27 | 1.18% | 22.64 | 23.18 | 24632 | 5656 | 1.06% |
| 2026-03-13 | 22.81 | 22.83 | -0.05 | -0.22% | 22.38 | 23.23 | 41736 | 9487 | 1.80% |
| 2026-03-12 | 23.70 | 22.88 | -0.73 | -3.09% | 22.86 | 23.71 | 35574 | 8224 | 1.53% |
| 2026-03-11 | 24.24 | 23.61 | -0.65 | -2.68% | 23.58 | 24.43 | 36250 | 8671 | 1.56% |
| 2026-03-10 | 23.84 | 24.26 | 0.66 | 2.80% | 23.79 | 24.69 | 41634 | 10124 | 1.79% |
| 2026-03-09 | 23.01 | 23.60 | 0.59 | 2.56% | 22.95 | 24.10 | 51481 | 12117 | 2.22% |
| 2026-03-06 | 22.69 | 23.01 | 0.27 | 1.19% | 22.40 | 23.35 | 20627 | 4757 | 0.89% |
| 2026-03-05 | 23.00 | 22.74 | 0.28 | 1.25% | 22.62 | 23.08 | 23271 | 5317 | 1.00% |
| 2026-03-04 | 22.29 | 22.46 | 0.10 | 0.45% | 22.13 | 22.54 | 26919 | 6014 | 1.16% |
| 2026-03-03 | 23.42 | 22.36 | -1.09 | -4.65% | 22.28 | 23.67 | 42764 | 9790 | 1.84% |
| 2026-03-02 | 24.05 | 23.45 | -1.05 | -4.29% | 23.21 | 24.15 | 50339 | 11866 | 2.17% |
| 2026-02-27 | 24.49 | 24.50 | -0.01 | -0.04% | 24.29 | 24.65 | 27042 | 6614 | 1.16% |
| 2026-02-26 | 24.60 | 24.51 | -0.26 | -1.05% | 24.21 | 24.74 | 35262 | 8622 | 1.52% |
| 2026-02-25 | 25.66 | 24.77 | -0.93 | -3.62% | 24.71 | 25.70 | 67068 | 16769 | 2.89% |
| 2026-02-24 | 24.34 | 25.70 | 1.50 | 6.20% | 24.02 | 26.18 | 88432 | 22355 | 3.81% |
| 2026-02-13 | 24.16 | 24.20 | -0.09 | -0.37% | 24.06 | 24.85 | 24460 | 5980 | 1.05% |
| 2026-02-12 | 24.45 | 24.29 | -0.14 | -0.57% | 24.01 | 24.68 | 31334 | 7622 | 1.35% |
| 2026-02-11 | 24.33 | 24.43 | -0.03 | -0.12% | 24.31 | 24.85 | 27127 | 6666 | 1.17% |
| 2026-02-10 | 23.90 | 24.46 | 0.55 | 2.30% | 23.88 | 24.80 | 36288 | 8857 | 1.56% |
| 2026-02-09 | 24.25 | 23.91 | -0.15 | -0.62% | 23.60 | 24.31 | 38920 | 9358 | 1.67% |
| 2026-02-06 | 23.20 | 24.06 | 0.77 | 3.31% | 23.03 | 24.36 | 46336 | 11026 | 1.99% |
| 2026-02-05 | 23.00 | 23.29 | 0.34 | 1.48% | 22.76 | 23.77 | 40125 | 9380 | 1.73% |
| 2026-02-04 | 23.10 | 22.95 | -0.28 | -1.21% | 22.64 | 23.16 | 23448 | 5377 | 1.01% |
| 2026-02-03 | 23.10 | 23.23 | 0.53 | 2.33% | 22.84 | 23.27 | 25508 | 5887 | 1.10% |
| 2026-02-02 | 23.03 | 22.70 | -0.53 | -2.28% | 22.65 | 23.52 | 32777 | 7549 | 1.41% |
| 2026-01-30 | 23.94 | 23.23 | -0.80 | -3.33% | 23.23 | 24.02 | 42527 | 9990 | 1.83% |
| 2026-01-29 | 23.61 | 24.03 | -0.02 | -0.08% | 23.26 | 25.08 | 73357 | 17819 | 3.16% |
| 2026-01-28 | 25.50 | 24.05 | -0.57 | -2.32% | 23.93 | 25.68 | 71560 | 17590 | 3.08% |
| 2026-01-27 | 24.25 | 24.62 | 0.32 | 1.32% | 23.32 | 24.62 | 60552 | 14450 | 2.61% |
| 2026-01-26 | 24.61 | 24.30 | -0.28 | -1.14% | 24.14 | 25.03 | 50045 | 12256 | 2.15% |
| 2026-01-23 | 24.83 | 24.58 | 0.03 | 0.12% | 24.44 | 24.83 | 39722 | 9766 | 1.71% |
| 2026-01-22 | 24.33 | 24.55 | 0.25 | 1.03% | 24.25 | 24.87 | 35873 | 8804 | 1.54% |
| 2026-01-21 | 24.20 | 24.30 | -0.16 | -0.65% | 24.06 | 24.73 | 31168 | 7581 | 1.34% |
| 2026-01-20 | 24.71 | 24.46 | -0.26 | -1.05% | 24.14 | 25.04 | 41798 | 10258 | 1.80% |
| 2026-01-19 | 24.42 | 24.72 | 0.08 | 0.32% | 24.31 | 25.14 | 43576 | 10782 | 1.88% |
| 2026-01-16 | 25.08 | 24.64 | -0.45 | -1.79% | 24.37 | 25.15 | 49604 | 12247 | 2.13% |
| 2026-01-15 | 25.33 | 25.09 | -0.19 | -0.75% | 24.92 | 25.75 | 51198 | 12913 | 2.20% |
| 2026-01-14 | 25.06 | 25.28 | 0.11 | 0.44% | 24.90 | 25.88 | 76304 | 19375 | 3.28% |
| 2026-01-13 | 25.59 | 25.17 | -0.30 | -1.18% | 24.83 | 26.40 | 84050 | 21437 | 3.62% |
| 2026-01-12 | 24.43 | 25.47 | 1.05 | 4.30% | 24.40 | 25.77 | 90598 | 22839 | 3.90% |
| 2026-01-09 | 24.20 | 24.42 | 0.20 | 0.83% | 23.92 | 24.44 | 64345 | 15576 | 2.77% |
| 2026-01-08 | 23.73 | 24.22 | 0.55 | 2.32% | 23.68 | 24.48 | 51960 | 12570 | 2.24% |
| 2026-01-07 | 23.93 | 23.67 | -0.38 | -1.58% | 23.63 | 24.03 | 39854 | 9478 | 1.72% |
| 2026-01-06 | 23.88 | 24.05 | 0.18 | 0.75% | 23.80 | 24.31 | 40276 | 9702 | 1.73% |
| 2026-01-05 | 23.76 | 23.87 | -0.06 | -0.25% | 23.63 | 24.11 | 35876 | 8569 | 1.54% |
| 2025-12-31 | 24.38 | 23.93 | -0.15 | -0.62% | 23.90 | 24.42 | 33198 | 7997 | 1.43% |
| 2025-12-30 | 23.86 | 24.08 | 0.15 | 0.63% | 23.68 | 24.50 | 45674 | 10983 | 1.97% |
| 2025-12-29 | 23.80 | 23.93 | -0.02 | -0.08% | 23.62 | 24.20 | 40496 | 9679 | 1.74% |
| 2025-12-26 | 23.05 | 23.95 | 0.73 | 3.14% | 22.95 | 23.95 | 71135 | 16686 | 3.06% |
| 2025-12-25 | 23.35 | 23.22 | 0.13 | 0.56% | 23.02 | 23.44 | 35168 | 8176 | 1.51% |
| 2025-12-24 | 22.72 | 23.09 | 0.49 | 2.17% | 22.48 | 23.25 | 45463 | 10448 | 1.96% |
| 2025-12-23 | 22.85 | 22.60 | -0.30 | -1.31% | 22.25 | 23.07 | 52651 | 11875 | 2.27% |
| 2025-12-22 | 22.99 | 22.90 | 0.21 | 0.93% | 22.63 | 23.17 | 41708 | 9564 | 1.79% |
| 2025-12-19 | 22.80 | 22.69 | 0.19 | 0.84% | 22.57 | 22.95 | 30066 | 6833 | 1.29% |
| 2025-12-18 | 22.31 | 22.50 | -0.06 | -0.27% | 22.28 | 22.98 | 37058 | 8417 | 1.59% |
| 2025-12-17 | 22.69 | 22.56 | -0.12 | -0.53% | 22.07 | 22.89 | 50426 | 11304 | 2.17% |
| 2025-12-16 | 22.99 | 22.68 | -0.16 | -0.70% | 22.47 | 23.06 | 47530 | 10834 | 2.05% |
| 2025-12-15 | 23.33 | 22.84 | -0.68 | -2.89% | 22.81 | 23.47 | 52705 | 12159 | 2.27% |
| 2025-12-12 | 24.25 | 23.52 | -0.81 | -3.33% | 23.41 | 24.54 | 73876 | 17515 | 3.18% |