当前时间：2026-09-17 13:38:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.30 | 6.32 | 0.01 | 0.16% | 6.23 | 6.35 | 64036 | 4031 | 0.67% |
| 2026-09-15 | 6.39 | 6.31 | -0.08 | -1.25% | 6.30 | 6.40 | 59426 | 3764 | 0.62% |
| 2026-09-14 | 6.27 | 6.39 | 0.08 | 1.27% | 6.24 | 6.40 | 76391 | 4851 | 0.80% |
| 2026-09-11 | 6.56 | 6.31 | -0.29 | -4.39% | 6.27 | 6.57 | 191339 | 12171 | 2.01% |
| 2026-09-10 | 6.61 | 6.60 | -0.06 | -0.90% | 6.57 | 6.70 | 93762 | 6205 | 0.98% |
| 2026-09-09 | 6.60 | 6.66 | 0.04 | 0.60% | 6.55 | 6.69 | 104940 | 6927 | 1.10% |
| 2026-09-08 | 6.54 | 6.62 | 0.08 | 1.22% | 6.51 | 6.66 | 107762 | 7096 | 1.13% |
| 2026-09-07 | 6.57 | 6.54 | -0.02 | -0.30% | 6.53 | 6.59 | 67951 | 4451 | 0.71% |
| 2026-09-04 | 6.59 | 6.56 | -0.01 | -0.15% | 6.54 | 6.65 | 99308 | 6556 | 1.04% |
| 2026-09-03 | 6.63 | 6.57 | -0.07 | -1.05% | 6.54 | 6.66 | 96149 | 6336 | 1.01% |
| 2026-09-02 | 6.70 | 6.64 | -0.09 | -1.34% | 6.60 | 6.71 | 105176 | 6980 | 1.10% |
| 2026-09-01 | 6.59 | 6.73 | 0.13 | 1.97% | 6.57 | 6.73 | 143344 | 9552 | 1.50% |
| 2026-08-31 | 6.71 | 6.60 | -0.14 | -2.08% | 6.55 | 6.71 | 152225 | 10056 | 1.60% |
| 2026-08-28 | 6.75 | 6.74 | -0.04 | -0.59% | 6.69 | 6.78 | 126192 | 8490 | 1.32% |
| 2026-08-27 | 6.67 | 6.78 | 0.06 | 0.89% | 6.65 | 6.84 | 170177 | 11492 | 1.78% |
| 2026-08-26 | 6.57 | 6.72 | 0.13 | 1.97% | 6.55 | 6.83 | 221305 | 14831 | 2.32% |
| 2026-08-25 | 6.50 | 6.59 | 0.09 | 1.38% | 6.43 | 6.60 | 138663 | 9077 | 1.45% |
| 2026-08-24 | 6.74 | 6.50 | -0.23 | -3.42% | 6.46 | 6.78 | 243126 | 15983 | 2.55% |
| 2026-08-21 | 7.01 | 6.73 | -0.37 | -5.21% | 6.72 | 7.01 | 377097 | 25608 | 3.95% |
| 2026-08-20 | 7.08 | 7.10 | 0.16 | 2.31% | 7.02 | 7.22 | 420713 | 29995 | 4.41% |
| 2026-08-19 | 7.18 | 6.94 | -0.35 | -4.80% | 6.90 | 7.36 | 479592 | 33870 | 5.03% |
| 2026-08-18 | 7.12 | 7.29 | 0.13 | 1.82% | 7.07 | 7.73 | 648101 | 47389 | 6.80% |
| 2026-08-17 | 7.20 | 7.16 | -0.04 | -0.56% | 6.83 | 7.29 | 574160 | 40706 | 6.02% |
| 2026-08-14 | 6.95 | 7.20 | 0.15 | 2.13% | 6.81 | 7.28 | 681629 | 48678 | 7.15% |
| 2026-08-13 | 6.81 | 7.05 | 0.22 | 3.22% | 6.68 | 7.18 | 557999 | 38907 | 5.85% |
| 2026-08-12 | 6.76 | 6.83 | 0.05 | 0.74% | 6.71 | 6.93 | 213959 | 14643 | 2.24% |
| 2026-08-11 | 6.79 | 6.78 | -0.05 | -0.73% | 6.75 | 6.94 | 301655 | 20692 | 3.16% |
| 2026-08-10 | 6.97 | 6.83 | -0.21 | -2.98% | 6.80 | 7.13 | 368999 | 25399 | 3.87% |
| 2026-08-07 | 6.81 | 7.04 | 0.17 | 2.47% | 6.80 | 7.06 | 280085 | 19479 | 2.98% |
| 2026-08-06 | 6.96 | 6.87 | -0.05 | -0.72% | 6.80 | 6.98 | 165235 | 11334 | 1.76% |
| 2026-08-05 | 7.02 | 6.92 | -0.09 | -1.28% | 6.87 | 7.04 | 198527 | 13760 | 2.11% |
| 2026-08-04 | 6.97 | 7.01 | 0.05 | 0.72% | 6.97 | 7.09 | 194433 | 13656 | 2.07% |
| 2026-08-03 | 6.79 | 6.96 | 0.17 | 2.50% | 6.79 | 6.98 | 162262 | 11240 | 1.72% |
| 2026-07-31 | 6.77 | 6.79 | 0.01 | 0.15% | 6.75 | 6.87 | 142438 | 9700 | 1.51% |
| 2026-07-30 | 6.86 | 6.78 | -0.08 | -1.17% | 6.72 | 6.94 | 148803 | 10140 | 1.58% |
| 2026-07-29 | 6.69 | 6.86 | 0.17 | 2.54% | 6.68 | 6.87 | 193962 | 13210 | 2.06% |
| 2026-07-28 | 6.70 | 6.69 | -0.05 | -0.74% | 6.66 | 6.79 | 135084 | 9053 | 1.44% |
| 2026-07-27 | 6.47 | 6.74 | 0.26 | 4.01% | 6.43 | 6.77 | 213245 | 14289 | 2.27% |
| 2026-07-24 | 6.71 | 6.48 | -0.28 | -4.14% | 6.46 | 6.77 | 179931 | 11883 | 1.91% |
| 2026-07-23 | 6.68 | 6.76 | 0.08 | 1.20% | 6.60 | 6.80 | 214947 | 14415 | 2.28% |
| 2026-07-22 | 6.72 | 6.68 | -0.08 | -1.18% | 6.66 | 6.95 | 267201 | 18145 | 2.84% |
| 2026-07-21 | 6.80 | 6.76 | -0.08 | -1.17% | 6.67 | 6.89 | 281181 | 19011 | 2.99% |
| 2026-07-20 | 6.56 | 6.84 | 0.19 | 2.86% | 6.50 | 6.93 | 305472 | 20679 | 3.25% |
| 2026-07-17 | 7.07 | 6.65 | -0.44 | -6.21% | 6.63 | 7.12 | 390536 | 26618 | 4.15% |
| 2026-07-16 | 7.05 | 7.09 | -0.13 | -1.80% | 6.91 | 7.22 | 444182 | 31434 | 4.72% |
| 2026-07-15 | 6.93 | 7.22 | 0.20 | 2.85% | 6.91 | 7.40 | 557849 | 40153 | 5.93% |
| 2026-07-14 | 6.82 | 7.02 | 0.08 | 1.15% | 6.73 | 7.04 | 382257 | 26549 | 4.06% |
| 2026-07-13 | 6.79 | 6.94 | 0.07 | 1.02% | 6.71 | 7.04 | 413888 | 28531 | 4.40% |
| 2026-07-10 | 6.47 | 6.87 | 0.35 | 5.37% | 6.38 | 6.95 | 436603 | 29480 | 4.64% |
| 2026-07-09 | 6.57 | 6.52 | -0.13 | -1.95% | 6.46 | 6.73 | 259013 | 17040 | 2.75% |
| 2026-07-08 | 6.57 | 6.65 | 0.04 | 0.61% | 6.46 | 6.78 | 209843 | 13936 | 2.23% |
| 2026-07-07 | 6.81 | 6.61 | -0.32 | -4.62% | 6.55 | 6.84 | 302883 | 20165 | 3.22% |
| 2026-07-06 | 6.74 | 6.93 | 0.09 | 1.32% | 6.70 | 7.09 | 451444 | 31269 | 4.80% |
| 2026-07-03 | 6.81 | 6.84 | 0.12 | 1.79% | 6.62 | 6.93 | 376883 | 25478 | 4.00% |
| 2026-07-02 | 6.74 | 6.72 | -0.09 | -1.32% | 6.70 | 7.01 | 521499 | 35592 | 5.54% |
| 2026-07-01 | 6.20 | 6.81 | 0.60 | 9.66% | 6.06 | 6.83 | 684990 | 45210 | 7.28% |
| 2026-06-30 | 6.37 | 6.21 | -0.17 | -2.66% | 6.16 | 6.37 | 257170 | 15994 | 2.73% |
| 2026-06-29 | 5.93 | 6.38 | 0.40 | 6.69% | 5.67 | 6.44 | 442635 | 27342 | 4.70% |
| 2026-06-26 | 6.35 | 5.98 | -0.39 | -6.12% | 5.97 | 6.43 | 301606 | 18528 | 3.20% |
| 2026-06-25 | 6.27 | 6.37 | -0.14 | -2.15% | 6.22 | 6.46 | 460419 | 29117 | 4.89% |
| 2026-06-24 | 5.96 | 6.51 | 0.59 | 9.97% | 5.88 | 6.51 | 398763 | 25472 | 4.24% |
| 2026-06-23 | 5.76 | 5.92 | 0.14 | 2.42% | 5.73 | 6.04 | 212533 | 12658 | 2.26% |
| 2026-06-22 | 5.85 | 5.78 | -0.07 | -1.20% | 5.58 | 5.85 | 156508 | 8897 | 1.66% |
| 2026-06-18 | 5.76 | 5.85 | 0.07 | 1.21% | 5.69 | 5.94 | 120765 | 7046 | 1.28% |
| 2026-06-17 | 5.82 | 5.78 | -0.04 | -0.69% | 5.70 | 5.82 | 90763 | 5214 | 0.96% |
| 2026-06-16 | 5.87 | 5.82 | -0.08 | -1.36% | 5.77 | 5.88 | 95716 | 5552 | 1.02% |
| 2026-06-15 | 5.95 | 5.90 | -0.04 | -0.67% | 5.86 | 6.01 | 114899 | 6799 | 1.22% |
| 2026-06-12 | 5.83 | 5.94 | 0.10 | 1.71% | 5.79 | 5.95 | 112343 | 6625 | 1.19% |
| 2026-06-11 | 5.94 | 5.84 | -0.08 | -1.35% | 5.77 | 5.94 | 85350 | 4971 | 0.91% |
| 2026-06-10 | 5.87 | 5.92 | 0.05 | 0.85% | 5.82 | 5.94 | 86755 | 5107 | 0.92% |
| 2026-06-09 | 5.95 | 5.87 | -0.08 | -1.34% | 5.83 | 5.97 | 106314 | 6241 | 1.13% |