当前时间：2026-05-07 20:41:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.19 | 7.11 | -0.08 | -1.11% | 7.09 | 7.23 | 132982 | 9476 | 1.41% |
| 2026-05-06 | 7.01 | 7.19 | 0.19 | 2.71% | 7.01 | 7.36 | 232799 | 16835 | 2.47% |
| 2026-04-30 | 7.10 | 7.00 | -0.09 | -1.27% | 6.96 | 7.11 | 162903 | 11422 | 1.73% |
| 2026-04-29 | 7.08 | 7.09 | -0.02 | -0.28% | 7.08 | 7.15 | 112259 | 7985 | 1.19% |
| 2026-04-28 | 7.16 | 7.11 | -0.07 | -0.97% | 7.08 | 7.28 | 115410 | 8263 | 1.23% |
| 2026-04-27 | 7.29 | 7.18 | -0.12 | -1.64% | 7.17 | 7.31 | 106670 | 7685 | 1.13% |
| 2026-04-24 | 7.19 | 7.30 | -0.16 | -2.14% | 7.05 | 7.37 | 291160 | 20871 | 3.09% |
| 2026-04-23 | 7.62 | 7.46 | -0.20 | -2.61% | 7.42 | 7.64 | 200855 | 15061 | 2.13% |
| 2026-04-22 | 7.70 | 7.66 | -0.07 | -0.91% | 7.63 | 7.77 | 131654 | 10102 | 1.40% |
| 2026-04-21 | 7.72 | 7.73 | 0.03 | 0.39% | 7.63 | 7.78 | 149754 | 11503 | 1.59% |
| 2026-04-20 | 7.78 | 7.70 | -0.08 | -1.03% | 7.69 | 7.78 | 140972 | 10879 | 1.50% |
| 2026-04-17 | 7.90 | 7.78 | -0.15 | -1.89% | 7.72 | 7.90 | 212079 | 16501 | 2.25% |
| 2026-04-16 | 7.93 | 7.93 | -0.09 | -1.12% | 7.85 | 7.96 | 260814 | 20607 | 2.77% |
| 2026-04-15 | 7.96 | 8.02 | 0.20 | 2.56% | 7.73 | 8.08 | 456929 | 36309 | 4.85% |
| 2026-04-14 | 7.76 | 7.82 | 0.08 | 1.03% | 7.63 | 7.87 | 265734 | 20580 | 2.82% |
| 2026-04-13 | 7.85 | 7.74 | -0.18 | -2.27% | 7.63 | 7.88 | 267477 | 20714 | 2.84% |
| 2026-04-10 | 7.58 | 7.92 | 0.34 | 4.49% | 7.51 | 8.09 | 514970 | 40400 | 5.47% |
| 2026-04-09 | 7.72 | 7.58 | -0.21 | -2.70% | 7.53 | 7.85 | 320632 | 24546 | 3.41% |
| 2026-04-08 | 7.90 | 7.79 | -0.01 | -0.13% | 7.69 | 7.94 | 302069 | 23500 | 3.21% |
| 2026-04-07 | 7.92 | 7.80 | -0.05 | -0.64% | 7.62 | 7.92 | 308912 | 24032 | 3.28% |
| 2026-04-03 | 7.87 | 7.85 | -0.22 | -2.73% | 7.81 | 8.07 | 454796 | 35968 | 4.83% |
| 2026-04-02 | 7.91 | 8.07 | 0.15 | 1.89% | 7.82 | 8.20 | 650628 | 52136 | 6.91% |
| 2026-04-01 | 7.68 | 7.92 | 0.28 | 3.66% | 7.58 | 7.95 | 475476 | 37149 | 5.05% |
| 2026-03-31 | 7.63 | 7.64 | -0.02 | -0.26% | 7.60 | 7.80 | 242310 | 18648 | 2.57% |
| 2026-03-30 | 7.48 | 7.66 | 0.15 | 2.00% | 7.45 | 7.71 | 276079 | 21061 | 2.93% |
| 2026-03-27 | 7.11 | 7.51 | 0.34 | 4.74% | 7.08 | 7.52 | 293263 | 21718 | 3.12% |
| 2026-03-26 | 7.15 | 7.17 | 0.01 | 0.14% | 7.12 | 7.33 | 131352 | 9462 | 1.40% |
| 2026-03-25 | 7.21 | 7.16 | -0.01 | -0.14% | 7.14 | 7.24 | 119925 | 8605 | 1.27% |
| 2026-03-24 | 6.92 | 7.17 | 0.35 | 5.13% | 6.86 | 7.18 | 203435 | 14313 | 2.16% |
| 2026-03-23 | 7.14 | 6.82 | -0.41 | -5.67% | 6.81 | 7.15 | 213116 | 14807 | 2.26% |
| 2026-03-20 | 7.46 | 7.23 | -0.21 | -2.82% | 7.23 | 7.54 | 170031 | 12493 | 1.81% |
| 2026-03-19 | 7.55 | 7.44 | -0.14 | -1.85% | 7.43 | 7.59 | 106705 | 7991 | 1.13% |
| 2026-03-18 | 7.54 | 7.58 | 0.05 | 0.66% | 7.47 | 7.60 | 99839 | 7526 | 1.06% |
| 2026-03-17 | 7.57 | 7.53 | -0.04 | -0.53% | 7.53 | 7.68 | 121796 | 9255 | 1.29% |
| 2026-03-16 | 7.51 | 7.57 | 0.06 | 0.80% | 7.49 | 7.59 | 77259 | 5827 | 0.82% |
| 2026-03-13 | 7.55 | 7.51 | -0.04 | -0.53% | 7.51 | 7.64 | 112895 | 8539 | 1.20% |
| 2026-03-12 | 7.58 | 7.55 | -0.03 | -0.40% | 7.52 | 7.61 | 81531 | 6163 | 0.87% |
| 2026-03-11 | 7.65 | 7.58 | -0.05 | -0.66% | 7.56 | 7.67 | 92220 | 7004 | 0.98% |
| 2026-03-10 | 7.57 | 7.63 | 0.09 | 1.19% | 7.55 | 7.65 | 105763 | 8037 | 1.12% |
| 2026-03-09 | 7.56 | 7.54 | -0.09 | -1.18% | 7.43 | 7.57 | 130736 | 9826 | 1.39% |
| 2026-03-06 | 7.32 | 7.63 | 0.28 | 3.81% | 7.31 | 7.63 | 207994 | 15693 | 2.21% |
| 2026-03-05 | 7.37 | 7.35 | 0.04 | 0.55% | 7.32 | 7.43 | 116334 | 8568 | 1.24% |
| 2026-03-04 | 7.35 | 7.31 | -0.07 | -0.95% | 7.26 | 7.41 | 127868 | 9374 | 1.36% |
| 2026-03-03 | 7.54 | 7.38 | -0.16 | -2.12% | 7.35 | 7.58 | 184709 | 13737 | 1.96% |
| 2026-03-02 | 7.74 | 7.54 | -0.25 | -3.21% | 7.51 | 7.75 | 207104 | 15714 | 2.20% |
| 2026-02-27 | 7.79 | 7.79 | -0.02 | -0.26% | 7.77 | 7.82 | 81887 | 6376 | 0.87% |
| 2026-02-26 | 7.85 | 7.81 | -0.03 | -0.38% | 7.80 | 7.89 | 87754 | 6871 | 0.93% |
| 2026-02-25 | 7.80 | 7.84 | 0.04 | 0.51% | 7.78 | 7.92 | 95829 | 7540 | 1.02% |
| 2026-02-24 | 7.77 | 7.80 | 0.08 | 1.04% | 7.72 | 7.82 | 87560 | 6814 | 0.93% |
| 2026-02-13 | 7.81 | 7.72 | -0.09 | -1.15% | 7.70 | 7.83 | 116294 | 9029 | 1.24% |
| 2026-02-12 | 7.91 | 7.81 | -0.11 | -1.39% | 7.80 | 7.92 | 99242 | 7779 | 1.05% |
| 2026-02-11 | 7.94 | 7.92 | -0.02 | -0.25% | 7.89 | 7.97 | 73352 | 5816 | 0.78% |
| 2026-02-10 | 7.89 | 7.94 | 0.05 | 0.63% | 7.85 | 8.01 | 120590 | 9574 | 1.28% |
| 2026-02-09 | 7.92 | 7.89 | 0.01 | 0.13% | 7.85 | 7.94 | 103426 | 8142 | 1.10% |
| 2026-02-06 | 7.83 | 7.88 | 0.02 | 0.25% | 7.83 | 7.98 | 139019 | 11017 | 1.48% |
| 2026-02-05 | 7.85 | 7.86 | 0.00 | 0.00% | 7.83 | 7.93 | 118373 | 9329 | 1.26% |
| 2026-02-04 | 7.82 | 7.86 | 0.02 | 0.26% | 7.78 | 7.87 | 116283 | 9108 | 1.24% |
| 2026-02-03 | 7.77 | 7.84 | 0.13 | 1.69% | 7.72 | 7.84 | 122337 | 9526 | 1.30% |
| 2026-02-02 | 7.90 | 7.71 | -0.24 | -3.02% | 7.70 | 7.97 | 204126 | 15993 | 2.17% |
| 2026-01-30 | 8.04 | 7.95 | -0.05 | -0.63% | 7.91 | 8.10 | 156131 | 12450 | 1.66% |
| 2026-01-29 | 8.01 | 8.00 | -0.04 | -0.50% | 7.89 | 8.10 | 172286 | 13791 | 1.83% |
| 2026-01-28 | 8.16 | 8.04 | -0.14 | -1.71% | 8.01 | 8.20 | 221154 | 17856 | 2.35% |
| 2026-01-27 | 8.38 | 8.18 | -0.21 | -2.50% | 7.98 | 8.38 | 434721 | 35286 | 4.62% |