当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.81 | 3.74 | -0.07 | -1.84% | 3.74 | 3.82 | 139249 | 5252 | 1.18% |
| 2026-03-19 | 3.82 | 3.81 | -0.03 | -0.78% | 3.79 | 3.83 | 143669 | 5472 | 1.22% |
| 2026-03-18 | 3.87 | 3.84 | -0.02 | -0.52% | 3.82 | 3.87 | 142476 | 5465 | 1.21% |
| 2026-03-17 | 3.89 | 3.86 | -0.02 | -0.52% | 3.86 | 3.92 | 164104 | 6384 | 1.39% |
| 2026-03-16 | 3.87 | 3.88 | 0.00 | 0.00% | 3.85 | 3.89 | 143411 | 5547 | 1.22% |
| 2026-03-13 | 3.89 | 3.88 | -0.02 | -0.51% | 3.87 | 3.92 | 196735 | 7660 | 1.67% |
| 2026-03-12 | 3.91 | 3.90 | -0.01 | -0.26% | 3.89 | 3.93 | 165331 | 6456 | 1.40% |
| 2026-03-11 | 3.89 | 3.91 | 0.01 | 0.26% | 3.87 | 3.92 | 142139 | 5529 | 1.20% |
| 2026-03-10 | 3.89 | 3.90 | 0.01 | 0.26% | 3.88 | 3.90 | 153638 | 5976 | 1.30% |
| 2026-03-09 | 3.88 | 3.89 | -0.02 | -0.51% | 3.85 | 3.90 | 159120 | 6163 | 1.35% |
| 2026-03-06 | 3.85 | 3.91 | 0.06 | 1.56% | 3.83 | 3.91 | 135848 | 5274 | 1.15% |
| 2026-03-05 | 3.85 | 3.85 | 0.03 | 0.79% | 3.83 | 3.88 | 136614 | 5267 | 1.16% |
| 2026-03-04 | 3.86 | 3.82 | -0.07 | -1.80% | 3.81 | 3.87 | 199870 | 7665 | 1.69% |
| 2026-03-03 | 3.93 | 3.89 | -0.04 | -1.02% | 3.88 | 3.97 | 266093 | 10439 | 2.26% |
| 2026-03-02 | 3.96 | 3.93 | -0.07 | -1.75% | 3.90 | 3.98 | 298171 | 11744 | 2.53% |
| 2026-02-27 | 3.98 | 4.00 | 0.01 | 0.25% | 3.98 | 4.01 | 150819 | 6022 | 1.28% |
| 2026-02-26 | 4.04 | 3.99 | -0.04 | -0.99% | 3.97 | 4.04 | 188352 | 7541 | 1.60% |
| 2026-02-25 | 4.00 | 4.03 | 0.02 | 0.50% | 4.00 | 4.07 | 279664 | 11299 | 2.37% |
| 2026-02-24 | 3.98 | 4.01 | 0.07 | 1.78% | 3.96 | 4.04 | 222246 | 8865 | 1.88% |
| 2026-02-13 | 3.99 | 3.94 | -0.06 | -1.50% | 3.93 | 4.01 | 232911 | 9251 | 1.97% |
| 2026-02-12 | 4.03 | 4.00 | -0.04 | -0.99% | 3.99 | 4.04 | 213807 | 8577 | 1.81% |
| 2026-02-11 | 4.06 | 4.04 | -0.03 | -0.74% | 4.03 | 4.09 | 170541 | 6919 | 1.45% |
| 2026-02-10 | 4.09 | 4.07 | -0.03 | -0.73% | 4.06 | 4.10 | 190707 | 7778 | 1.62% |
| 2026-02-09 | 4.10 | 4.10 | 0.02 | 0.49% | 4.07 | 4.12 | 267182 | 10919 | 2.26% |
| 2026-02-06 | 4.07 | 4.08 | -0.02 | -0.49% | 4.06 | 4.12 | 224243 | 9173 | 1.90% |
| 2026-02-05 | 4.06 | 4.10 | 0.02 | 0.49% | 4.05 | 4.15 | 346940 | 14259 | 2.94% |
| 2026-02-04 | 4.05 | 4.08 | 0.03 | 0.74% | 4.04 | 4.08 | 312797 | 12719 | 2.65% |
| 2026-02-03 | 3.98 | 4.05 | 0.08 | 2.02% | 3.96 | 4.06 | 340739 | 13671 | 2.89% |
| 2026-02-02 | 4.01 | 3.97 | -0.06 | -1.49% | 3.96 | 4.06 | 301055 | 12061 | 2.55% |
| 2026-01-30 | 4.04 | 4.03 | -0.03 | -0.74% | 3.98 | 4.07 | 362841 | 14634 | 3.08% |
| 2026-01-29 | 4.00 | 4.06 | 0.05 | 1.25% | 3.97 | 4.06 | 406460 | 16395 | 3.45% |
| 2026-01-28 | 3.96 | 4.01 | 0.05 | 1.26% | 3.94 | 4.03 | 359477 | 14390 | 3.05% |
| 2026-01-27 | 3.99 | 3.96 | -0.04 | -1.00% | 3.90 | 3.99 | 334661 | 13175 | 2.84% |
| 2026-01-26 | 4.03 | 4.00 | -0.03 | -0.74% | 3.96 | 4.04 | 270458 | 10787 | 2.29% |
| 2026-01-23 | 4.05 | 4.03 | -0.02 | -0.49% | 3.99 | 4.05 | 385874 | 15483 | 3.27% |
| 2026-01-22 | 3.94 | 4.05 | 0.11 | 2.79% | 3.92 | 4.06 | 603343 | 24178 | 5.11% |
| 2026-01-21 | 3.91 | 3.94 | 0.02 | 0.51% | 3.90 | 3.94 | 195446 | 7667 | 1.66% |
| 2026-01-20 | 3.91 | 3.92 | 0.01 | 0.26% | 3.90 | 3.94 | 195823 | 7673 | 1.66% |
| 2026-01-19 | 3.87 | 3.91 | 0.02 | 0.51% | 3.87 | 3.91 | 152811 | 5954 | 1.30% |
| 2026-01-16 | 3.92 | 3.89 | -0.03 | -0.77% | 3.88 | 3.93 | 189899 | 7398 | 1.61% |
| 2026-01-15 | 3.94 | 3.92 | -0.03 | -0.76% | 3.90 | 3.94 | 196486 | 7696 | 1.67% |
| 2026-01-14 | 3.92 | 3.95 | 0.03 | 0.77% | 3.90 | 3.97 | 346744 | 13664 | 2.94% |
| 2026-01-13 | 3.96 | 3.92 | -0.05 | -1.26% | 3.92 | 3.98 | 273986 | 10822 | 2.32% |
| 2026-01-12 | 3.92 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 358585 | 14138 | 3.04% |
| 2026-01-09 | 3.90 | 3.92 | 0.01 | 0.26% | 3.87 | 3.92 | 287785 | 11231 | 2.44% |
| 2026-01-08 | 3.89 | 3.91 | 0.01 | 0.26% | 3.88 | 3.91 | 165679 | 6457 | 1.40% |
| 2026-01-07 | 3.92 | 3.90 | -0.02 | -0.51% | 3.88 | 3.92 | 211892 | 8253 | 1.80% |
| 2026-01-06 | 3.89 | 3.92 | 0.03 | 0.77% | 3.87 | 3.92 | 233836 | 9124 | 1.98% |
| 2026-01-05 | 3.85 | 3.89 | 0.04 | 1.04% | 3.84 | 3.89 | 197619 | 7647 | 1.68% |
| 2025-12-31 | 3.85 | 3.85 | -0.01 | -0.26% | 3.83 | 3.87 | 146357 | 5635 | 1.24% |
| 2025-12-30 | 3.88 | 3.86 | -0.02 | -0.52% | 3.84 | 3.89 | 226822 | 8761 | 1.92% |
| 2025-12-29 | 3.91 | 3.88 | -0.03 | -0.77% | 3.87 | 3.92 | 209735 | 8159 | 1.78% |
| 2025-12-26 | 3.93 | 3.91 | -0.03 | -0.76% | 3.90 | 3.95 | 188416 | 7393 | 1.60% |
| 2025-12-25 | 3.92 | 3.94 | 0.02 | 0.51% | 3.91 | 4.02 | 196671 | 7778 | 1.67% |
| 2025-12-24 | 3.90 | 3.92 | 0.02 | 0.51% | 3.88 | 3.93 | 159531 | 6240 | 1.35% |
| 2025-12-23 | 3.98 | 3.90 | -0.08 | -2.01% | 3.89 | 3.98 | 257512 | 10118 | 2.18% |
| 2025-12-22 | 4.05 | 3.98 | -0.07 | -1.73% | 3.97 | 4.06 | 334997 | 13381 | 2.84% |
| 2025-12-19 | 3.93 | 4.05 | 0.12 | 3.05% | 3.91 | 4.07 | 438469 | 17618 | 3.72% |
| 2025-12-18 | 3.86 | 3.93 | 0.05 | 1.29% | 3.85 | 3.95 | 284344 | 11149 | 2.41% |
| 2025-12-17 | 3.87 | 3.88 | 0.01 | 0.26% | 3.82 | 3.89 | 235361 | 9077 | 1.99% |
| 2025-12-16 | 3.87 | 3.87 | -0.01 | -0.26% | 3.85 | 3.91 | 224148 | 8682 | 1.90% |
| 2025-12-15 | 3.90 | 3.88 | -0.04 | -1.02% | 3.87 | 3.92 | 282295 | 10987 | 2.39% |
| 2025-12-12 | 3.98 | 3.92 | -0.05 | -1.26% | 3.90 | 3.99 | 536392 | 21089 | 4.55% |