当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.58 | 12.02 | -0.44 | -3.53% | 12.00 | 12.59 | 101323 | 12375 | 2.11% |
| 2026-03-19 | 12.68 | 12.46 | -0.35 | -2.73% | 12.39 | 12.70 | 85725 | 10764 | 1.79% |
| 2026-03-18 | 12.63 | 12.81 | 0.21 | 1.67% | 12.59 | 12.82 | 67592 | 8587 | 1.41% |
| 2026-03-17 | 12.85 | 12.60 | -0.24 | -1.87% | 12.59 | 12.89 | 68963 | 8772 | 1.44% |
| 2026-03-16 | 12.72 | 12.84 | 0.08 | 0.63% | 12.61 | 12.84 | 53057 | 6747 | 1.11% |
| 2026-03-13 | 12.83 | 12.76 | -0.17 | -1.31% | 12.75 | 13.02 | 70723 | 9104 | 1.47% |
| 2026-03-12 | 13.07 | 12.93 | -0.20 | -1.52% | 12.88 | 13.16 | 81143 | 10530 | 1.69% |
| 2026-03-11 | 13.26 | 13.13 | -0.13 | -0.98% | 13.10 | 13.43 | 82021 | 10858 | 1.71% |
| 2026-03-10 | 12.93 | 13.26 | 0.38 | 2.95% | 12.91 | 13.26 | 95167 | 12502 | 1.98% |
| 2026-03-09 | 12.89 | 12.88 | -0.13 | -1.00% | 12.58 | 12.90 | 108259 | 13789 | 2.26% |
| 2026-03-06 | 13.06 | 13.01 | -0.08 | -0.61% | 12.89 | 13.10 | 76838 | 9993 | 1.60% |
| 2026-03-05 | 12.98 | 13.09 | 0.27 | 2.11% | 12.96 | 13.20 | 102489 | 13407 | 2.14% |
| 2026-03-04 | 12.73 | 12.82 | -0.04 | -0.31% | 12.57 | 12.95 | 92053 | 11760 | 1.92% |
| 2026-03-03 | 13.50 | 12.86 | -0.65 | -4.81% | 12.84 | 13.56 | 165451 | 21777 | 3.45% |
| 2026-03-02 | 13.80 | 13.51 | -0.53 | -3.77% | 13.50 | 13.90 | 187078 | 25485 | 3.90% |
| 2026-02-27 | 14.28 | 14.04 | -0.26 | -1.82% | 13.93 | 14.28 | 162052 | 22738 | 3.38% |
| 2026-02-26 | 14.18 | 14.30 | 0.10 | 0.70% | 14.12 | 14.41 | 133644 | 19077 | 2.79% |
| 2026-02-25 | 14.31 | 14.20 | -0.13 | -0.91% | 14.15 | 14.32 | 150265 | 21329 | 3.13% |
| 2026-02-24 | 14.53 | 14.33 | 0.04 | 0.28% | 14.21 | 14.59 | 144460 | 20692 | 3.01% |
| 2026-02-13 | 14.19 | 14.29 | 0.03 | 0.21% | 14.15 | 14.48 | 148865 | 21383 | 3.10% |
| 2026-02-12 | 14.07 | 14.26 | 0.15 | 1.06% | 14.05 | 14.35 | 153066 | 21779 | 3.19% |
| 2026-02-11 | 14.03 | 14.11 | -0.02 | -0.14% | 14.00 | 14.28 | 116907 | 16525 | 2.44% |
| 2026-02-10 | 14.08 | 14.13 | 0.02 | 0.14% | 14.00 | 14.25 | 132564 | 18731 | 2.76% |
| 2026-02-09 | 14.16 | 14.11 | 0.08 | 0.57% | 13.92 | 14.16 | 156891 | 22014 | 3.27% |
| 2026-02-06 | 13.59 | 14.03 | 0.36 | 2.63% | 13.53 | 14.20 | 228695 | 32016 | 4.77% |
| 2026-02-05 | 13.87 | 13.67 | -0.26 | -1.87% | 13.66 | 13.87 | 111852 | 15369 | 2.33% |
| 2026-02-04 | 13.82 | 13.93 | 0.03 | 0.22% | 13.75 | 14.02 | 111721 | 15514 | 2.33% |
| 2026-02-03 | 13.80 | 13.90 | 0.16 | 1.16% | 13.62 | 13.90 | 136138 | 18724 | 2.84% |
| 2026-02-02 | 13.76 | 13.74 | -0.12 | -0.87% | 13.69 | 14.05 | 125544 | 17456 | 2.62% |
| 2026-01-30 | 13.70 | 13.86 | 0.10 | 0.73% | 13.46 | 13.98 | 165970 | 22724 | 3.46% |
| 2026-01-29 | 14.01 | 13.76 | -0.31 | -2.20% | 13.70 | 14.09 | 177081 | 24557 | 3.69% |
| 2026-01-28 | 14.10 | 14.07 | -0.32 | -2.22% | 14.06 | 14.28 | 184101 | 25981 | 3.84% |
| 2026-01-27 | 14.61 | 14.39 | 0.38 | 2.71% | 14.11 | 14.79 | 328691 | 47195 | 6.85% |
| 2026-01-26 | 14.55 | 14.01 | -0.46 | -3.18% | 13.88 | 14.55 | 257758 | 36490 | 5.37% |
| 2026-01-23 | 14.56 | 14.47 | 0.02 | 0.14% | 14.34 | 14.60 | 247258 | 35732 | 5.15% |
| 2026-01-22 | 14.00 | 14.45 | 0.41 | 2.92% | 13.99 | 14.59 | 380433 | 54859 | 7.93% |
| 2026-01-21 | 13.78 | 14.04 | 0.16 | 1.15% | 13.69 | 14.14 | 162290 | 22647 | 3.38% |
| 2026-01-20 | 14.10 | 13.88 | -0.21 | -1.49% | 13.70 | 14.25 | 256950 | 35614 | 5.36% |
| 2026-01-19 | 14.29 | 14.09 | -0.12 | -0.84% | 14.06 | 14.36 | 296202 | 42169 | 6.17% |
| 2026-01-16 | 14.05 | 14.21 | 0.22 | 1.57% | 13.96 | 14.30 | 269509 | 38182 | 5.62% |
| 2026-01-15 | 14.09 | 13.99 | -0.15 | -1.06% | 13.89 | 14.18 | 198527 | 27837 | 4.14% |
| 2026-01-14 | 14.27 | 14.14 | -0.14 | -0.98% | 13.95 | 14.44 | 300073 | 42703 | 6.25% |
| 2026-01-13 | 14.98 | 14.28 | -0.71 | -4.74% | 14.23 | 14.99 | 337320 | 49038 | 7.03% |
| 2026-01-12 | 15.11 | 14.99 | -0.12 | -0.79% | 14.80 | 15.27 | 263518 | 39480 | 5.49% |
| 2026-01-09 | 15.42 | 15.11 | -0.32 | -2.07% | 14.89 | 15.82 | 397222 | 60499 | 8.28% |
| 2026-01-08 | 15.74 | 15.43 | -0.56 | -3.50% | 15.35 | 16.08 | 266351 | 41664 | 5.55% |
| 2026-01-07 | 15.75 | 15.99 | 0.24 | 1.52% | 15.64 | 16.15 | 203430 | 32383 | 4.24% |
| 2026-01-06 | 16.00 | 15.75 | -0.25 | -1.56% | 15.57 | 16.10 | 256511 | 40440 | 5.35% |
| 2026-01-05 | 15.85 | 16.00 | -0.01 | -0.06% | 15.73 | 16.14 | 203016 | 32446 | 4.23% |
| 2025-12-31 | 16.40 | 16.01 | -0.47 | -2.85% | 15.95 | 16.44 | 217794 | 35112 | 4.54% |
| 2025-12-30 | 16.40 | 16.48 | -0.24 | -1.44% | 16.24 | 16.89 | 273888 | 45338 | 5.71% |
| 2025-12-29 | 15.85 | 16.72 | 0.71 | 4.43% | 15.54 | 17.01 | 445770 | 72383 | 9.29% |
| 2025-12-26 | 15.18 | 16.01 | 0.82 | 5.40% | 15.08 | 16.39 | 467826 | 74651 | 9.75% |
| 2025-12-25 | 15.16 | 15.19 | -0.27 | -1.75% | 14.86 | 15.44 | 433927 | 65650 | 9.04% |
| 2025-12-24 | 16.96 | 15.46 | -1.72 | -10.01% | 15.46 | 16.96 | 410705 | 64530 | 8.56% |
| 2025-12-23 | 17.73 | 17.18 | -0.61 | -3.43% | 16.80 | 17.76 | 400990 | 68514 | 8.36% |
| 2025-12-22 | 18.15 | 17.79 | 0.00 | 0.00% | 17.41 | 18.58 | 411160 | 73867 | 8.57% |
| 2025-12-19 | 17.39 | 17.79 | 0.58 | 3.37% | 17.25 | 18.17 | 348071 | 61469 | 7.25% |
| 2025-12-18 | 16.86 | 17.21 | 0.09 | 0.53% | 16.78 | 17.75 | 261906 | 45527 | 5.46% |
| 2025-12-17 | 16.96 | 17.12 | 0.28 | 1.66% | 16.48 | 17.20 | 256202 | 43161 | 5.34% |
| 2025-12-16 | 16.97 | 16.84 | 0.15 | 0.90% | 16.43 | 17.41 | 273950 | 45986 | 5.71% |
| 2025-12-15 | 16.61 | 16.69 | 0.00 | 0.00% | 16.61 | 17.85 | 412613 | 70630 | 8.60% |
| 2025-12-12 | 16.73 | 16.69 | -0.24 | -1.42% | 16.58 | 17.18 | 324896 | 54481 | 6.77% |