当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.65 | 10.01 | -1.11 | -9.98% | 10.01 | 10.77 | 1318428 | 134925 | 18.12% |
| 2026-03-19 | 11.98 | 11.12 | -0.75 | -6.32% | 11.09 | 12.14 | 1356641 | 155185 | 18.64% |
| 2026-03-18 | 12.38 | 11.87 | -0.92 | -7.19% | 11.55 | 12.39 | 2032322 | 240067 | 27.93% |
| 2026-03-17 | 11.94 | 12.79 | 0.70 | 5.79% | 11.90 | 13.19 | 2583762 | 322588 | 35.51% |
| 2026-03-16 | 12.52 | 12.09 | -0.67 | -5.25% | 11.95 | 13.35 | 2743522 | 346375 | 37.70% |
| 2026-03-13 | 11.60 | 12.76 | 1.16 | 10.00% | 11.51 | 12.76 | 1912003 | 238270 | 26.28% |
| 2026-03-12 | 11.94 | 11.60 | -0.33 | -2.77% | 11.51 | 12.40 | 1843200 | 219774 | 25.33% |
| 2026-03-11 | 11.97 | 11.93 | 0.25 | 2.14% | 11.56 | 12.10 | 1817810 | 215170 | 24.98% |
| 2026-03-10 | 11.66 | 11.68 | -0.16 | -1.35% | 11.52 | 11.84 | 982122 | 114727 | 13.50% |
| 2026-03-09 | 12.29 | 11.84 | -0.37 | -3.03% | 11.52 | 12.59 | 1693120 | 201762 | 23.27% |
| 2026-03-06 | 11.03 | 12.21 | 1.11 | 10.00% | 10.96 | 12.21 | 837476 | 99169 | 11.51% |
| 2026-03-05 | 11.58 | 11.10 | -0.17 | -1.51% | 10.98 | 11.60 | 701688 | 78093 | 9.64% |
| 2026-03-04 | 10.85 | 11.27 | 0.14 | 1.26% | 10.84 | 11.59 | 985633 | 111803 | 13.55% |
| 2026-03-03 | 12.34 | 11.13 | -1.24 | -10.02% | 11.13 | 12.37 | 1361440 | 156934 | 18.71% |
| 2026-03-02 | 12.61 | 12.37 | -0.44 | -3.43% | 12.26 | 13.00 | 1227959 | 153689 | 16.88% |
| 2026-02-27 | 12.51 | 12.81 | 0.19 | 1.51% | 12.41 | 13.00 | 1538989 | 195741 | 21.15% |
| 2026-02-26 | 12.68 | 12.62 | -0.16 | -1.25% | 12.50 | 13.33 | 1644378 | 210615 | 22.60% |
| 2026-02-25 | 12.39 | 12.78 | 0.26 | 2.08% | 12.16 | 13.14 | 2194676 | 281240 | 30.16% |
| 2026-02-24 | 11.63 | 12.52 | 1.14 | 10.02% | 11.63 | 12.52 | 1245514 | 152259 | 17.12% |
| 2026-02-13 | 11.79 | 11.38 | -0.41 | -3.48% | 11.37 | 11.93 | 1115295 | 129483 | 15.33% |
| 2026-02-12 | 11.94 | 11.79 | -0.41 | -3.36% | 11.60 | 12.09 | 1523696 | 180569 | 20.94% |
| 2026-02-11 | 12.47 | 12.20 | -0.53 | -4.16% | 11.85 | 13.15 | 2057893 | 254681 | 28.28% |
| 2026-02-10 | 13.21 | 12.73 | -0.87 | -6.40% | 12.70 | 13.54 | 2096950 | 271843 | 28.82% |
| 2026-02-09 | 13.39 | 13.60 | 0.44 | 3.34% | 12.90 | 14.00 | 2837036 | 381359 | 38.99% |
| 2026-02-06 | 12.83 | 13.16 | 0.25 | 1.94% | 12.01 | 13.91 | 2754027 | 362149 | 37.85% |
| 2026-02-05 | 14.16 | 12.91 | -1.21 | -8.57% | 12.71 | 14.75 | 2802140 | 373537 | 38.51% |
| 2026-02-04 | 14.50 | 14.12 | 0.42 | 3.07% | 13.75 | 14.99 | 3018390 | 433097 | 41.48% |
| 2026-02-03 | 12.40 | 13.70 | 1.25 | 10.04% | 12.40 | 13.70 | 1921938 | 253044 | 26.41% |
| 2026-02-02 | 12.77 | 12.45 | -0.32 | -2.51% | 12.14 | 13.90 | 3182709 | 418741 | 43.74% |
| 2026-01-30 | 11.23 | 12.77 | 1.16 | 9.99% | 11.03 | 12.77 | 2640157 | 318753 | 36.28% |
| 2026-01-29 | 10.84 | 11.61 | 0.91 | 8.50% | 10.73 | 11.77 | 2926626 | 329074 | 40.22% |
| 2026-01-28 | 10.02 | 10.70 | 0.49 | 4.80% | 9.90 | 11.16 | 2545766 | 273339 | 34.99% |
| 2026-01-27 | 10.45 | 10.21 | -0.69 | -6.33% | 9.94 | 10.86 | 2477792 | 257448 | 34.05% |
| 2026-01-26 | 10.09 | 10.90 | 0.99 | 9.99% | 10.01 | 10.90 | 1944564 | 203806 | 26.72% |
| 2026-01-23 | 9.53 | 9.91 | -0.08 | -0.80% | 9.51 | 10.35 | 2597278 | 259794 | 35.70% |
| 2026-01-22 | 9.60 | 9.99 | 0.40 | 4.17% | 9.34 | 10.43 | 3266223 | 318604 | 44.89% |
| 2026-01-21 | 9.59 | 9.59 | 0.87 | 9.98% | 9.25 | 9.59 | 2895570 | 275223 | 39.79% |
| 2026-01-20 | 7.93 | 8.72 | 0.79 | 9.96% | 7.92 | 8.72 | 857290 | 72570 | 11.78% |
| 2026-01-19 | 7.79 | 7.93 | 0.11 | 1.41% | 7.75 | 7.95 | 251860 | 19912 | 3.46% |
| 2026-01-16 | 7.96 | 7.82 | -0.14 | -1.76% | 7.72 | 7.99 | 305333 | 23844 | 4.20% |
| 2026-01-15 | 7.84 | 7.96 | 0.05 | 0.63% | 7.82 | 8.06 | 251679 | 20023 | 3.46% |
| 2026-01-14 | 7.81 | 7.91 | 0.07 | 0.89% | 7.79 | 8.00 | 341997 | 27038 | 4.70% |
| 2026-01-13 | 8.05 | 7.84 | -0.21 | -2.61% | 7.82 | 8.07 | 349619 | 27731 | 4.80% |
| 2026-01-12 | 7.85 | 8.05 | 0.18 | 2.29% | 7.82 | 8.10 | 458070 | 36547 | 6.30% |
| 2026-01-09 | 7.83 | 7.87 | 0.00 | 0.00% | 7.78 | 7.89 | 256018 | 20085 | 3.52% |
| 2026-01-08 | 7.93 | 7.87 | -0.04 | -0.51% | 7.84 | 7.99 | 320363 | 25282 | 4.40% |
| 2026-01-07 | 8.11 | 7.91 | -0.03 | -0.38% | 7.87 | 8.11 | 459077 | 36620 | 6.31% |
| 2026-01-06 | 7.65 | 7.94 | 0.30 | 3.93% | 7.64 | 8.23 | 641452 | 50872 | 8.82% |
| 2026-01-05 | 7.55 | 7.64 | 0.08 | 1.06% | 7.52 | 7.65 | 138896 | 10590 | 1.91% |
| 2025-12-31 | 7.64 | 7.56 | -0.02 | -0.26% | 7.45 | 7.64 | 142135 | 10679 | 1.95% |
| 2025-12-30 | 7.70 | 7.58 | -0.13 | -1.69% | 7.57 | 7.70 | 147921 | 11273 | 2.03% |
| 2025-12-29 | 7.70 | 7.71 | 0.01 | 0.13% | 7.63 | 7.74 | 121915 | 9377 | 1.68% |
| 2025-12-26 | 7.80 | 7.70 | -0.09 | -1.16% | 7.68 | 7.83 | 153866 | 11911 | 2.11% |
| 2025-12-25 | 7.82 | 7.79 | 0.00 | 0.00% | 7.72 | 7.82 | 146855 | 11431 | 2.02% |
| 2025-12-24 | 7.75 | 7.79 | 0.06 | 0.78% | 7.67 | 7.79 | 141038 | 10934 | 1.94% |
| 2025-12-23 | 7.75 | 7.73 | 0.02 | 0.26% | 7.64 | 7.80 | 167352 | 12945 | 2.30% |
| 2025-12-22 | 7.70 | 7.71 | 0.08 | 1.05% | 7.66 | 7.74 | 160591 | 12376 | 2.21% |
| 2025-12-19 | 7.47 | 7.63 | 0.18 | 2.42% | 7.45 | 7.63 | 217086 | 16443 | 2.98% |
| 2025-12-18 | 7.40 | 7.45 | 0.06 | 0.81% | 7.35 | 7.63 | 212900 | 16036 | 2.93% |
| 2025-12-17 | 7.41 | 7.39 | -0.04 | -0.54% | 7.22 | 7.46 | 205722 | 15077 | 2.83% |
| 2025-12-16 | 7.53 | 7.43 | -0.15 | -1.98% | 7.41 | 7.55 | 169077 | 12614 | 2.32% |
| 2025-12-15 | 7.52 | 7.58 | -0.05 | -0.66% | 7.28 | 7.62 | 185119 | 13915 | 2.54% |
| 2025-12-12 | 7.55 | 7.63 | 0.04 | 0.53% | 7.52 | 7.68 | 128763 | 9823 | 1.77% |