当前时间：2026-05-15 17:05:49 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.42 | 9.74 | 0.35 | 3.73% | 9.39 | 10.23 | 2414573 | 236927 | 33.19% |
| 2026-05-14 | 8.51 | 9.39 | 0.85 | 9.95% | 8.43 | 9.39 | 1303624 | 120012 | 17.92% |
| 2026-05-13 | 8.63 | 8.54 | -0.09 | -1.04% | 8.45 | 8.66 | 397398 | 33967 | 5.46% |
| 2026-05-12 | 8.92 | 8.63 | -0.33 | -3.68% | 8.56 | 8.95 | 454284 | 39464 | 6.24% |
| 2026-05-11 | 9.08 | 8.96 | -0.04 | -0.44% | 8.88 | 9.25 | 516522 | 46474 | 7.10% |
| 2026-05-08 | 8.81 | 9.00 | 0.19 | 2.16% | 8.73 | 9.06 | 630842 | 56447 | 8.67% |
| 2026-05-07 | 8.73 | 8.81 | 0.13 | 1.50% | 8.60 | 8.85 | 470940 | 41081 | 6.47% |
| 2026-05-06 | 8.65 | 8.68 | 0.10 | 1.17% | 8.60 | 8.71 | 350615 | 30396 | 4.82% |
| 2026-04-30 | 8.80 | 8.58 | -0.11 | -1.27% | 8.53 | 8.81 | 317069 | 27344 | 4.36% |
| 2026-04-29 | 8.63 | 8.69 | -0.02 | -0.23% | 8.54 | 8.75 | 300760 | 26128 | 4.13% |
| 2026-04-28 | 8.68 | 8.71 | -0.06 | -0.68% | 8.63 | 8.84 | 351309 | 30571 | 4.83% |
| 2026-04-27 | 9.02 | 8.77 | -0.32 | -3.52% | 8.57 | 9.02 | 597976 | 52322 | 8.22% |
| 2026-04-24 | 8.86 | 9.09 | 0.11 | 1.22% | 8.80 | 9.47 | 794198 | 72210 | 10.92% |
| 2026-04-23 | 9.17 | 8.98 | -0.50 | -5.27% | 8.86 | 9.39 | 631686 | 56977 | 8.68% |
| 2026-04-22 | 9.58 | 9.48 | -0.10 | -1.04% | 9.43 | 9.66 | 301410 | 28614 | 4.14% |
| 2026-04-21 | 9.78 | 9.58 | -0.20 | -2.04% | 9.47 | 9.81 | 348553 | 33296 | 4.79% |
| 2026-04-20 | 9.70 | 9.78 | 0.05 | 0.51% | 9.63 | 9.82 | 330483 | 32251 | 4.54% |
| 2026-04-17 | 9.74 | 9.73 | -0.02 | -0.21% | 9.62 | 9.80 | 267819 | 25970 | 3.68% |
| 2026-04-16 | 9.63 | 9.75 | 0.12 | 1.25% | 9.52 | 9.75 | 326409 | 31569 | 4.49% |
| 2026-04-15 | 9.88 | 9.63 | -0.26 | -2.63% | 9.59 | 9.88 | 391168 | 37883 | 5.38% |
| 2026-04-14 | 9.86 | 9.89 | 0.06 | 0.61% | 9.73 | 9.90 | 446023 | 43770 | 6.13% |
| 2026-04-13 | 9.63 | 9.83 | 0.17 | 1.76% | 9.57 | 9.85 | 447213 | 43482 | 6.15% |
| 2026-04-10 | 9.80 | 9.66 | -0.13 | -1.33% | 9.66 | 9.84 | 415504 | 40394 | 5.71% |
| 2026-04-09 | 9.88 | 9.79 | -0.10 | -1.01% | 9.68 | 9.88 | 465271 | 45441 | 6.39% |
| 2026-04-08 | 9.58 | 9.89 | 0.27 | 2.81% | 9.41 | 9.90 | 735808 | 71653 | 10.11% |
| 2026-04-07 | 9.11 | 9.62 | 0.64 | 7.13% | 8.96 | 9.68 | 944198 | 89181 | 12.98% |
| 2026-04-03 | 9.43 | 8.98 | -0.63 | -6.56% | 8.89 | 9.50 | 750342 | 67899 | 10.31% |
| 2026-04-02 | 9.84 | 9.61 | -0.31 | -3.13% | 9.52 | 9.87 | 564509 | 54524 | 7.76% |
| 2026-04-01 | 9.93 | 9.92 | 0.11 | 1.12% | 9.82 | 10.05 | 543585 | 53936 | 7.47% |
| 2026-03-31 | 10.05 | 9.81 | -0.26 | -2.58% | 9.80 | 10.22 | 743190 | 74215 | 10.21% |
| 2026-03-30 | 10.02 | 10.07 | -0.07 | -0.69% | 9.88 | 10.34 | 813812 | 81964 | 11.18% |
| 2026-03-27 | 9.96 | 10.14 | 0.16 | 1.60% | 9.85 | 10.36 | 992968 | 101088 | 13.65% |
| 2026-03-26 | 10.33 | 9.98 | -0.35 | -3.39% | 9.94 | 10.58 | 1008131 | 103172 | 13.85% |
| 2026-03-25 | 9.89 | 10.33 | 0.25 | 2.48% | 9.83 | 10.40 | 1184149 | 120405 | 16.27% |
| 2026-03-24 | 9.90 | 10.08 | 0.13 | 1.31% | 9.32 | 10.30 | 1200788 | 116641 | 16.50% |
| 2026-03-23 | 9.50 | 9.95 | -0.06 | -0.60% | 9.42 | 10.27 | 973060 | 96325 | 13.37% |
| 2026-03-20 | 10.65 | 10.01 | -1.11 | -9.98% | 10.01 | 10.77 | 1318428 | 134925 | 18.12% |
| 2026-03-19 | 11.98 | 11.12 | -0.75 | -6.32% | 11.09 | 12.14 | 1356641 | 155185 | 18.64% |
| 2026-03-18 | 12.38 | 11.87 | -0.92 | -7.19% | 11.55 | 12.39 | 2032322 | 240067 | 27.93% |
| 2026-03-17 | 11.94 | 12.79 | 0.70 | 5.79% | 11.90 | 13.19 | 2583762 | 322588 | 35.51% |
| 2026-03-16 | 12.52 | 12.09 | -0.67 | -5.25% | 11.95 | 13.35 | 2743522 | 346375 | 37.70% |
| 2026-03-13 | 11.60 | 12.76 | 1.16 | 10.00% | 11.51 | 12.76 | 1912003 | 238270 | 26.28% |
| 2026-03-12 | 11.94 | 11.60 | -0.33 | -2.77% | 11.51 | 12.40 | 1843200 | 219774 | 25.33% |
| 2026-03-11 | 11.97 | 11.93 | 0.25 | 2.14% | 11.56 | 12.10 | 1817810 | 215170 | 24.98% |
| 2026-03-10 | 11.66 | 11.68 | -0.16 | -1.35% | 11.52 | 11.84 | 982122 | 114727 | 13.50% |
| 2026-03-09 | 12.29 | 11.84 | -0.37 | -3.03% | 11.52 | 12.59 | 1693120 | 201762 | 23.27% |
| 2026-03-06 | 11.03 | 12.21 | 1.11 | 10.00% | 10.96 | 12.21 | 837476 | 99169 | 11.51% |
| 2026-03-05 | 11.58 | 11.10 | -0.17 | -1.51% | 10.98 | 11.60 | 701688 | 78093 | 9.64% |
| 2026-03-04 | 10.85 | 11.27 | 0.14 | 1.26% | 10.84 | 11.59 | 985633 | 111803 | 13.55% |
| 2026-03-03 | 12.34 | 11.13 | -1.24 | -10.02% | 11.13 | 12.37 | 1361440 | 156934 | 18.71% |
| 2026-03-02 | 12.61 | 12.37 | -0.44 | -3.43% | 12.26 | 13.00 | 1227959 | 153689 | 16.88% |
| 2026-02-27 | 12.51 | 12.81 | 0.19 | 1.51% | 12.41 | 13.00 | 1538989 | 195741 | 21.15% |
| 2026-02-26 | 12.68 | 12.62 | -0.16 | -1.25% | 12.50 | 13.33 | 1644378 | 210615 | 22.60% |
| 2026-02-25 | 12.39 | 12.78 | 0.26 | 2.08% | 12.16 | 13.14 | 2194676 | 281240 | 30.16% |
| 2026-02-24 | 11.63 | 12.52 | 1.14 | 10.02% | 11.63 | 12.52 | 1245514 | 152259 | 17.12% |
| 2026-02-13 | 11.79 | 11.38 | -0.41 | -3.48% | 11.37 | 11.93 | 1115295 | 129483 | 15.33% |
| 2026-02-12 | 11.94 | 11.79 | -0.41 | -3.36% | 11.60 | 12.09 | 1523696 | 180569 | 20.94% |
| 2026-02-11 | 12.47 | 12.20 | -0.53 | -4.16% | 11.85 | 13.15 | 2057893 | 254681 | 28.28% |
| 2026-02-10 | 13.21 | 12.73 | -0.87 | -6.40% | 12.70 | 13.54 | 2096950 | 271843 | 28.82% |
| 2026-02-09 | 13.39 | 13.60 | 0.44 | 3.34% | 12.90 | 14.00 | 2837036 | 381359 | 38.99% |
| 2026-02-06 | 12.83 | 13.16 | 0.25 | 1.94% | 12.01 | 13.91 | 2754027 | 362149 | 37.85% |
| 2026-02-05 | 14.16 | 12.91 | -1.21 | -8.57% | 12.71 | 14.75 | 2802140 | 373537 | 38.51% |
| 2026-02-04 | 14.50 | 14.12 | 0.42 | 3.07% | 13.75 | 14.99 | 3018390 | 433097 | 41.48% |