当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.99 | 9.57 | -0.43 | -4.30% | 9.56 | 10.10 | 259817 | 25363 | 2.65% |
| 2026-03-19 | 10.17 | 10.00 | -0.29 | -2.82% | 9.98 | 10.23 | 205427 | 20664 | 2.10% |
| 2026-03-18 | 10.44 | 10.29 | -0.03 | -0.29% | 10.17 | 10.45 | 166098 | 17047 | 1.70% |
| 2026-03-17 | 10.41 | 10.32 | -0.07 | -0.67% | 10.32 | 10.58 | 146858 | 15326 | 1.50% |
| 2026-03-16 | 10.37 | 10.39 | -0.01 | -0.10% | 10.29 | 10.49 | 144339 | 15002 | 1.47% |
| 2026-03-13 | 10.86 | 10.40 | -0.16 | -1.52% | 10.38 | 10.90 | 227187 | 23967 | 2.32% |
| 2026-03-12 | 10.53 | 10.56 | 0.01 | 0.09% | 10.51 | 11.09 | 264189 | 28365 | 2.70% |
| 2026-03-11 | 10.63 | 10.55 | -0.05 | -0.47% | 10.47 | 10.66 | 134431 | 14199 | 1.37% |
| 2026-03-10 | 10.72 | 10.60 | -0.02 | -0.19% | 10.55 | 10.85 | 198081 | 21161 | 2.02% |
| 2026-03-09 | 10.70 | 10.62 | -0.17 | -1.58% | 10.42 | 10.70 | 202637 | 21384 | 2.07% |
| 2026-03-06 | 10.28 | 10.79 | 0.44 | 4.25% | 10.26 | 10.87 | 240641 | 25438 | 2.46% |
| 2026-03-05 | 10.31 | 10.35 | 0.24 | 2.37% | 10.13 | 10.53 | 238056 | 24552 | 2.43% |
| 2026-03-04 | 10.20 | 10.11 | -0.23 | -2.22% | 10.05 | 10.34 | 202684 | 20643 | 2.07% |
| 2026-03-03 | 10.62 | 10.34 | -0.29 | -2.73% | 10.33 | 10.69 | 279259 | 29257 | 2.85% |
| 2026-03-02 | 10.91 | 10.63 | -0.56 | -5.00% | 10.57 | 10.98 | 336978 | 36177 | 3.44% |
| 2026-02-27 | 11.11 | 11.19 | 0.05 | 0.45% | 11.10 | 11.23 | 142986 | 15964 | 1.46% |
| 2026-02-26 | 11.28 | 11.14 | -0.07 | -0.62% | 11.12 | 11.34 | 205923 | 23064 | 2.10% |
| 2026-02-25 | 11.29 | 11.21 | -0.05 | -0.44% | 11.21 | 11.37 | 204820 | 23095 | 2.09% |
| 2026-02-24 | 11.49 | 11.26 | -0.14 | -1.23% | 11.19 | 11.52 | 211626 | 23913 | 2.16% |
| 2026-02-13 | 11.49 | 11.40 | -0.12 | -1.04% | 11.39 | 11.57 | 212601 | 24362 | 2.17% |
| 2026-02-12 | 11.71 | 11.52 | -0.20 | -1.71% | 11.46 | 11.81 | 238793 | 27561 | 2.44% |
| 2026-02-11 | 11.87 | 11.72 | -0.16 | -1.35% | 11.71 | 12.00 | 288534 | 34166 | 2.95% |
| 2026-02-10 | 11.65 | 11.88 | 0.32 | 2.77% | 11.55 | 12.10 | 434779 | 51472 | 4.44% |
| 2026-02-09 | 11.52 | 11.56 | 0.24 | 2.12% | 11.43 | 11.62 | 271264 | 31225 | 2.77% |
| 2026-02-06 | 11.36 | 11.32 | -0.09 | -0.79% | 11.18 | 11.55 | 218352 | 24852 | 2.23% |
| 2026-02-05 | 11.40 | 11.41 | -0.11 | -0.95% | 11.38 | 11.56 | 191999 | 21961 | 1.96% |
| 2026-02-04 | 11.77 | 11.52 | -0.36 | -3.03% | 11.38 | 11.81 | 343821 | 39671 | 3.51% |
| 2026-02-03 | 11.63 | 11.88 | 0.36 | 3.13% | 11.61 | 11.95 | 336628 | 39687 | 3.44% |
| 2026-02-02 | 11.80 | 11.52 | -0.57 | -4.71% | 11.50 | 12.14 | 321206 | 37892 | 3.28% |
| 2026-01-30 | 12.03 | 12.09 | -0.01 | -0.08% | 11.88 | 12.18 | 263177 | 31663 | 2.68% |
| 2026-01-29 | 12.01 | 12.10 | -0.03 | -0.25% | 11.80 | 12.40 | 356409 | 43437 | 3.63% |
| 2026-01-28 | 12.22 | 12.13 | -0.05 | -0.41% | 12.08 | 12.44 | 272478 | 33311 | 2.77% |
| 2026-01-27 | 12.42 | 12.18 | -0.30 | -2.40% | 12.00 | 12.60 | 359569 | 43710 | 3.66% |
| 2026-01-26 | 12.64 | 12.48 | -0.37 | -2.88% | 12.19 | 12.80 | 547910 | 67863 | 5.57% |
| 2026-01-23 | 12.18 | 12.85 | 0.71 | 5.85% | 12.12 | 13.22 | 662765 | 84817 | 6.74% |
| 2026-01-22 | 12.04 | 12.14 | 0.14 | 1.17% | 12.00 | 12.25 | 242899 | 29487 | 2.47% |
| 2026-01-21 | 12.19 | 12.00 | -0.31 | -2.52% | 11.90 | 12.30 | 346132 | 41873 | 3.52% |
| 2026-01-20 | 12.58 | 12.31 | -0.12 | -0.97% | 12.19 | 12.62 | 293527 | 36259 | 2.99% |
| 2026-01-19 | 12.41 | 12.43 | -0.09 | -0.72% | 12.36 | 12.58 | 281454 | 35121 | 2.86% |
| 2026-01-16 | 13.11 | 12.52 | -0.57 | -4.35% | 12.36 | 13.15 | 505673 | 63772 | 5.15% |
| 2026-01-15 | 13.32 | 13.09 | -0.42 | -3.11% | 12.95 | 13.60 | 565798 | 74537 | 5.76% |
| 2026-01-14 | 13.45 | 13.51 | 0.03 | 0.22% | 13.29 | 13.96 | 650314 | 88677 | 6.62% |
| 2026-01-13 | 13.71 | 13.48 | -0.15 | -1.10% | 13.40 | 13.99 | 706393 | 96803 | 7.19% |
| 2026-01-12 | 13.30 | 13.63 | 0.48 | 3.65% | 13.15 | 13.66 | 636944 | 85679 | 6.48% |
| 2026-01-09 | 12.91 | 13.15 | 0.29 | 2.26% | 12.86 | 13.17 | 396025 | 51580 | 4.03% |
| 2026-01-08 | 12.55 | 12.86 | 0.32 | 2.55% | 12.50 | 12.95 | 369535 | 47115 | 3.76% |
| 2026-01-07 | 12.64 | 12.54 | -0.06 | -0.48% | 12.51 | 12.98 | 286968 | 36378 | 2.92% |
| 2026-01-06 | 12.51 | 12.60 | 0.05 | 0.40% | 12.42 | 12.67 | 263806 | 33139 | 2.68% |
| 2026-01-05 | 12.31 | 12.55 | 0.31 | 2.53% | 12.30 | 12.58 | 288869 | 36028 | 2.94% |
| 2025-12-31 | 12.25 | 12.24 | 0.00 | 0.00% | 12.09 | 12.31 | 187419 | 22885 | 1.91% |
| 2025-12-30 | 12.38 | 12.24 | -0.13 | -1.05% | 12.21 | 12.55 | 218128 | 26917 | 2.22% |
| 2025-12-29 | 12.71 | 12.37 | -0.35 | -2.75% | 12.20 | 12.71 | 339487 | 42123 | 3.45% |
| 2025-12-26 | 12.68 | 12.72 | 0.04 | 0.32% | 12.59 | 12.85 | 315450 | 40116 | 3.21% |
| 2025-12-25 | 12.55 | 12.68 | 0.11 | 0.88% | 12.40 | 12.84 | 398501 | 50492 | 4.05% |
| 2025-12-24 | 11.78 | 12.57 | 0.76 | 6.44% | 11.67 | 12.70 | 609093 | 74795 | 6.20% |
| 2025-12-23 | 11.70 | 11.81 | 0.03 | 0.25% | 11.60 | 11.88 | 205974 | 24158 | 2.10% |
| 2025-12-22 | 11.72 | 11.78 | 0.11 | 0.94% | 11.67 | 11.92 | 203462 | 24000 | 2.07% |
| 2025-12-19 | 11.52 | 11.67 | 0.14 | 1.21% | 11.49 | 11.72 | 207415 | 24099 | 2.11% |
| 2025-12-18 | 11.25 | 11.53 | 0.17 | 1.50% | 11.21 | 11.69 | 234789 | 27051 | 2.39% |
| 2025-12-17 | 11.28 | 11.36 | 0.08 | 0.71% | 11.08 | 11.40 | 216593 | 24350 | 2.20% |
| 2025-12-16 | 11.44 | 11.28 | -0.21 | -1.83% | 11.25 | 11.56 | 180331 | 20468 | 1.83% |
| 2025-12-15 | 11.47 | 11.49 | -0.05 | -0.43% | 11.43 | 11.73 | 196949 | 22800 | 2.00% |
| 2025-12-12 | 11.50 | 11.54 | 0.03 | 0.26% | 11.47 | 11.73 | 196750 | 22846 | 2.00% |