当前时间：2026-05-06 14:12:05 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 147.69 | 151.39 | 4.24 | 2.88% | 146.12 | 153.63 | 89710 | 134842 | 5.35% |
| 2026-04-29 | 148.30 | 147.15 | -5.85 | -3.82% | 141.70 | 150.60 | 122372 | 179876 | 7.29% |
| 2026-04-28 | 150.85 | 153.00 | 1.15 | 0.76% | 144.00 | 154.76 | 98471 | 147977 | 5.87% |
| 2026-04-27 | 143.64 | 151.85 | 8.07 | 5.61% | 142.77 | 153.53 | 110686 | 165079 | 6.60% |
| 2026-04-24 | 142.81 | 143.78 | 0.71 | 0.50% | 139.00 | 149.90 | 120235 | 174088 | 7.17% |
| 2026-04-23 | 149.77 | 143.07 | -8.08 | -5.35% | 141.11 | 151.00 | 107783 | 155868 | 6.42% |
| 2026-04-22 | 153.12 | 151.15 | -3.12 | -2.02% | 145.62 | 155.88 | 95526 | 143707 | 5.69% |
| 2026-04-21 | 157.21 | 154.27 | -1.23 | -0.79% | 147.36 | 157.21 | 64720 | 98431 | 3.86% |
| 2026-04-20 | 154.02 | 155.50 | 3.08 | 2.02% | 154.02 | 159.82 | 63888 | 100284 | 3.81% |
| 2026-04-17 | 155.83 | 152.42 | -3.58 | -2.29% | 151.81 | 157.95 | 83458 | 129184 | 4.97% |
| 2026-04-16 | 153.74 | 156.00 | 1.38 | 0.89% | 152.21 | 157.85 | 64135 | 99557 | 3.82% |
| 2026-04-15 | 152.71 | 154.62 | 2.72 | 1.79% | 152.44 | 159.35 | 106755 | 166560 | 6.36% |
| 2026-04-14 | 151.24 | 151.90 | 2.58 | 1.73% | 149.01 | 155.55 | 74468 | 113002 | 4.44% |
| 2026-04-13 | 149.85 | 149.32 | -0.63 | -0.42% | 148.91 | 154.54 | 75369 | 113776 | 4.49% |
| 2026-04-10 | 154.88 | 149.95 | -2.65 | -1.74% | 147.80 | 156.76 | 94787 | 143627 | 5.65% |
| 2026-04-09 | 151.20 | 152.60 | 0.22 | 0.14% | 149.01 | 155.77 | 79137 | 120592 | 4.72% |
| 2026-04-08 | 148.11 | 152.38 | 10.98 | 7.77% | 145.06 | 152.90 | 90464 | 134778 | 5.39% |
| 2026-04-07 | 134.95 | 141.40 | 8.00 | 6.00% | 134.80 | 146.71 | 118691 | 168515 | 7.07% |
| 2026-04-03 | 130.86 | 133.40 | 3.77 | 2.91% | 129.70 | 135.10 | 55394 | 73383 | 3.31% |
| 2026-04-02 | 132.03 | 129.63 | -4.27 | -3.19% | 127.71 | 133.57 | 48506 | 63207 | 2.89% |
| 2026-04-01 | 132.00 | 133.90 | 6.10 | 4.77% | 130.98 | 135.45 | 67296 | 89929 | 4.09% |
| 2026-03-31 | 133.46 | 127.80 | -6.20 | -4.63% | 126.94 | 133.46 | 79970 | 103771 | 4.86% |
| 2026-03-30 | 126.00 | 134.00 | 5.24 | 4.07% | 125.70 | 135.70 | 83076 | 109106 | 5.57% |
| 2026-03-27 | 120.10 | 128.76 | 5.04 | 4.07% | 120.10 | 130.89 | 81859 | 104193 | 5.49% |
| 2026-03-26 | 124.35 | 123.72 | -2.66 | -2.10% | 122.58 | 126.98 | 49026 | 61118 | 3.29% |
| 2026-03-25 | 126.88 | 126.38 | -0.80 | -0.63% | 123.05 | 129.87 | 92041 | 116215 | 6.18% |
| 2026-03-24 | 128.11 | 127.18 | 0.38 | 0.30% | 120.00 | 129.89 | 69065 | 85764 | 4.63% |
| 2026-03-23 | 128.00 | 126.80 | -5.20 | -3.94% | 125.08 | 130.85 | 54118 | 69244 | 3.63% |
| 2026-03-20 | 135.64 | 132.00 | -0.70 | -0.53% | 131.80 | 137.63 | 76144 | 102898 | 5.11% |
| 2026-03-19 | 136.10 | 132.70 | -8.65 | -6.12% | 131.73 | 138.00 | 74888 | 100366 | 5.02% |
| 2026-03-18 | 135.60 | 141.35 | 6.75 | 5.01% | 134.17 | 141.35 | 72356 | 99852 | 4.85% |
| 2026-03-17 | 138.74 | 134.60 | -4.08 | -2.94% | 133.72 | 139.50 | 52655 | 71624 | 3.53% |
| 2026-03-16 | 135.43 | 138.68 | 2.34 | 1.72% | 129.02 | 142.80 | 95419 | 129701 | 6.40% |
| 2026-03-13 | 137.25 | 136.34 | -6.27 | -4.40% | 135.00 | 141.35 | 77389 | 106673 | 5.19% |
| 2026-03-12 | 146.78 | 142.61 | -5.24 | -3.54% | 140.20 | 147.93 | 61939 | 88782 | 4.16% |
| 2026-03-11 | 153.00 | 147.85 | -5.69 | -3.71% | 147.35 | 156.00 | 77345 | 116452 | 5.19% |
| 2026-03-10 | 146.00 | 153.54 | 12.36 | 8.75% | 144.00 | 158.20 | 111223 | 170619 | 7.46% |
| 2026-03-09 | 130.03 | 141.18 | 2.92 | 2.11% | 126.50 | 143.00 | 93776 | 125309 | 6.29% |
| 2026-03-06 | 140.52 | 138.26 | -5.34 | -3.72% | 137.38 | 144.97 | 83973 | 117532 | 5.63% |
| 2026-03-05 | 146.00 | 143.60 | 3.10 | 2.21% | 140.23 | 151.88 | 114676 | 166107 | 7.69% |
| 2026-03-04 | 136.00 | 140.50 | 8.15 | 6.16% | 136.00 | 148.87 | 119872 | 169703 | 8.04% |
| 2026-03-03 | 147.00 | 132.35 | -15.60 | -10.54% | 131.51 | 147.92 | 113156 | 156236 | 7.59% |
| 2026-03-02 | 139.30 | 147.95 | 6.80 | 4.82% | 139.00 | 150.00 | 109624 | 160278 | 7.35% |
| 2026-02-27 | 132.00 | 141.15 | 7.85 | 5.89% | 131.64 | 142.60 | 120558 | 165776 | 8.09% |
| 2026-02-26 | 125.20 | 133.30 | 8.16 | 6.52% | 121.12 | 134.40 | 95511 | 122014 | 6.41% |
| 2026-02-25 | 123.99 | 125.14 | 2.75 | 2.25% | 121.94 | 129.30 | 64280 | 80747 | 4.31% |
| 2026-02-24 | 127.59 | 122.39 | -3.51 | -2.79% | 120.88 | 127.87 | 56754 | 69871 | 3.81% |
| 2026-02-13 | 122.56 | 125.90 | 1.51 | 1.21% | 122.52 | 128.80 | 45574 | 57699 | 3.06% |
| 2026-02-12 | 124.80 | 124.39 | 1.36 | 1.11% | 122.00 | 126.26 | 36396 | 45168 | 2.44% |
| 2026-02-11 | 125.00 | 123.03 | -2.16 | -1.73% | 122.45 | 126.33 | 29226 | 36084 | 1.96% |
| 2026-02-10 | 124.98 | 125.19 | 0.59 | 0.47% | 122.50 | 126.00 | 39639 | 49392 | 2.66% |
| 2026-02-09 | 121.44 | 124.60 | 6.70 | 5.68% | 119.79 | 125.39 | 50910 | 62718 | 3.42% |
| 2026-02-06 | 119.20 | 117.90 | -1.74 | -1.45% | 117.55 | 121.20 | 38920 | 46443 | 2.61% |
| 2026-02-05 | 121.01 | 119.64 | -3.70 | -3.00% | 117.00 | 122.68 | 50501 | 60022 | 3.39% |
| 2026-02-04 | 124.50 | 123.34 | -2.67 | -2.12% | 120.80 | 125.80 | 54299 | 66821 | 3.64% |
| 2026-02-03 | 123.70 | 126.01 | 5.36 | 4.44% | 122.05 | 127.00 | 52743 | 65631 | 3.54% |
| 2026-02-02 | 129.16 | 120.65 | -10.42 | -7.95% | 120.00 | 129.80 | 81743 | 100942 | 5.48% |
| 2026-01-30 | 126.00 | 131.07 | -4.22 | -3.12% | 125.76 | 133.68 | 100840 | 130341 | 6.77% |
| 2026-01-29 | 138.80 | 135.29 | -1.37 | -1.00% | 134.62 | 143.00 | 73299 | 101889 | 4.92% |
| 2026-01-28 | 136.42 | 136.66 | 1.15 | 0.85% | 135.00 | 141.33 | 69320 | 95520 | 4.65% |
| 2026-01-27 | 129.58 | 135.51 | 5.71 | 4.40% | 129.58 | 136.50 | 53686 | 71626 | 3.60% |
| 2026-01-26 | 138.80 | 129.80 | -11.60 | -8.20% | 128.90 | 140.98 | 74845 | 99166 | 5.02% |