当前时间：2026-06-22 13:43:29 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 165.00 | 165.20 | 0.86 | 0.52% | 162.88 | 168.46 | 74380 | 123319 | 4.43% |
| 2026-06-17 | 157.00 | 164.34 | 4.39 | 2.74% | 156.38 | 164.76 | 82752 | 133937 | 4.92% |
| 2026-06-16 | 158.48 | 159.95 | 1.47 | 0.93% | 155.50 | 161.68 | 63238 | 100423 | 3.76% |
| 2026-06-15 | 148.18 | 158.48 | 12.69 | 8.70% | 145.50 | 158.88 | 81179 | 125005 | 4.83% |
| 2026-06-12 | 157.00 | 145.79 | -6.15 | -4.05% | 144.49 | 157.00 | 81630 | 122379 | 4.86% |
| 2026-06-11 | 151.00 | 151.94 | 0.34 | 0.22% | 148.54 | 155.00 | 68330 | 103527 | 4.07% |
| 2026-06-10 | 144.63 | 151.60 | 6.20 | 4.26% | 144.35 | 154.80 | 74908 | 112819 | 4.46% |
| 2026-06-09 | 141.55 | 145.40 | 6.33 | 4.55% | 139.94 | 146.61 | 65568 | 94206 | 3.90% |
| 2026-06-08 | 140.00 | 139.07 | -6.70 | -4.60% | 136.26 | 147.87 | 73036 | 103071 | 4.35% |
| 2026-06-05 | 150.00 | 145.77 | -7.03 | -4.60% | 144.40 | 153.27 | 58963 | 87633 | 3.51% |
| 2026-06-04 | 146.00 | 152.80 | 3.72 | 2.50% | 144.10 | 154.80 | 61643 | 93093 | 3.67% |
| 2026-06-03 | 148.73 | 149.08 | 0.71 | 0.48% | 146.27 | 155.00 | 74590 | 112684 | 4.44% |
| 2026-06-02 | 149.35 | 148.37 | -0.61 | -0.41% | 142.00 | 152.86 | 88101 | 129943 | 5.24% |
| 2026-06-01 | 153.26 | 148.98 | -3.82 | -2.50% | 147.00 | 155.98 | 76143 | 115521 | 4.53% |
| 2026-05-29 | 172.00 | 152.80 | -16.52 | -9.76% | 151.00 | 172.90 | 119540 | 191996 | 7.13% |
| 2026-05-28 | 164.74 | 169.32 | 2.32 | 1.39% | 163.14 | 173.00 | 75336 | 127416 | 4.49% |
| 2026-05-27 | 177.58 | 167.00 | -9.55 | -5.41% | 164.00 | 179.18 | 94168 | 161683 | 5.61% |
| 2026-05-26 | 183.00 | 176.55 | -4.95 | -2.73% | 173.07 | 183.03 | 91951 | 162774 | 5.48% |
| 2026-05-25 | 165.60 | 181.50 | 16.93 | 10.29% | 159.10 | 183.00 | 130133 | 224692 | 7.76% |
| 2026-05-22 | 159.33 | 164.57 | 7.55 | 4.81% | 154.60 | 166.45 | 87770 | 141185 | 5.23% |
| 2026-05-21 | 179.35 | 157.02 | -15.65 | -9.06% | 157.01 | 180.38 | 144730 | 243299 | 8.63% |
| 2026-05-20 | 171.36 | 172.67 | 1.32 | 0.77% | 166.44 | 177.17 | 99355 | 169941 | 5.92% |
| 2026-05-19 | 158.10 | 171.35 | 13.30 | 8.42% | 154.62 | 172.05 | 131304 | 216056 | 7.83% |
| 2026-05-18 | 160.95 | 158.05 | -1.75 | -1.10% | 155.58 | 167.79 | 85067 | 136896 | 5.07% |
| 2026-05-15 | 162.98 | 159.80 | -2.92 | -1.79% | 152.60 | 168.52 | 111432 | 178532 | 6.64% |
| 2026-05-14 | 170.00 | 162.72 | -6.54 | -3.86% | 162.72 | 172.00 | 97011 | 162958 | 5.78% |
| 2026-05-13 | 159.50 | 169.26 | 5.41 | 3.30% | 157.79 | 170.70 | 117450 | 193801 | 7.00% |
| 2026-05-12 | 163.76 | 163.85 | 1.85 | 1.14% | 155.55 | 165.49 | 101379 | 162886 | 6.04% |
| 2026-05-11 | 158.48 | 162.00 | 6.01 | 3.85% | 154.36 | 165.52 | 128706 | 206256 | 7.67% |
| 2026-05-08 | 160.00 | 155.99 | -7.99 | -4.87% | 152.52 | 160.71 | 107799 | 168131 | 6.43% |
| 2026-05-07 | 156.00 | 163.98 | 8.53 | 5.49% | 154.75 | 169.00 | 99056 | 163368 | 5.90% |
| 2026-05-06 | 156.00 | 155.45 | 4.06 | 2.68% | 151.00 | 160.14 | 114807 | 179992 | 6.84% |
| 2026-04-30 | 147.69 | 151.39 | 4.24 | 2.88% | 146.12 | 153.63 | 89710 | 134842 | 5.35% |
| 2026-04-29 | 148.30 | 147.15 | -5.85 | -3.82% | 141.70 | 150.60 | 122372 | 179876 | 7.29% |
| 2026-04-28 | 150.85 | 153.00 | 1.15 | 0.76% | 144.00 | 154.76 | 98471 | 147977 | 5.87% |
| 2026-04-27 | 143.64 | 151.85 | 8.07 | 5.61% | 142.77 | 153.53 | 110686 | 165079 | 6.60% |
| 2026-04-24 | 142.81 | 143.78 | 0.71 | 0.50% | 139.00 | 149.90 | 120235 | 174088 | 7.17% |
| 2026-04-23 | 149.77 | 143.07 | -8.08 | -5.35% | 141.11 | 151.00 | 107783 | 155868 | 6.42% |
| 2026-04-22 | 153.12 | 151.15 | -3.12 | -2.02% | 145.62 | 155.88 | 95526 | 143707 | 5.69% |
| 2026-04-21 | 157.21 | 154.27 | -1.23 | -0.79% | 147.36 | 157.21 | 64720 | 98431 | 3.86% |
| 2026-04-20 | 154.02 | 155.50 | 3.08 | 2.02% | 154.02 | 159.82 | 63888 | 100284 | 3.81% |
| 2026-04-17 | 155.83 | 152.42 | -3.58 | -2.29% | 151.81 | 157.95 | 83458 | 129184 | 4.97% |
| 2026-04-16 | 153.74 | 156.00 | 1.38 | 0.89% | 152.21 | 157.85 | 64135 | 99557 | 3.82% |
| 2026-04-15 | 152.71 | 154.62 | 2.72 | 1.79% | 152.44 | 159.35 | 106755 | 166560 | 6.36% |
| 2026-04-14 | 151.24 | 151.90 | 2.58 | 1.73% | 149.01 | 155.55 | 74468 | 113002 | 4.44% |
| 2026-04-13 | 149.85 | 149.32 | -0.63 | -0.42% | 148.91 | 154.54 | 75369 | 113776 | 4.49% |
| 2026-04-10 | 154.88 | 149.95 | -2.65 | -1.74% | 147.80 | 156.76 | 94787 | 143627 | 5.65% |
| 2026-04-09 | 151.20 | 152.60 | 0.22 | 0.14% | 149.01 | 155.77 | 79137 | 120592 | 4.72% |
| 2026-04-08 | 148.11 | 152.38 | 10.98 | 7.77% | 145.06 | 152.90 | 90464 | 134778 | 5.39% |
| 2026-04-07 | 134.95 | 141.40 | 8.00 | 6.00% | 134.80 | 146.71 | 118691 | 168515 | 7.07% |
| 2026-04-03 | 130.86 | 133.40 | 3.77 | 2.91% | 129.70 | 135.10 | 55394 | 73383 | 3.31% |
| 2026-04-02 | 132.03 | 129.63 | -4.27 | -3.19% | 127.71 | 133.57 | 48506 | 63207 | 2.89% |
| 2026-04-01 | 132.00 | 133.90 | 6.10 | 4.77% | 130.98 | 135.45 | 67296 | 89929 | 4.09% |
| 2026-03-31 | 133.46 | 127.80 | -6.20 | -4.63% | 126.94 | 133.46 | 79970 | 103771 | 4.86% |
| 2026-03-30 | 126.00 | 134.00 | 5.24 | 4.07% | 125.70 | 135.70 | 83076 | 109106 | 5.57% |
| 2026-03-27 | 120.10 | 128.76 | 5.04 | 4.07% | 120.10 | 130.89 | 81859 | 104193 | 5.49% |
| 2026-03-26 | 124.35 | 123.72 | -2.66 | -2.10% | 122.58 | 126.98 | 49026 | 61118 | 3.29% |
| 2026-03-25 | 126.88 | 126.38 | -0.80 | -0.63% | 123.05 | 129.87 | 92041 | 116215 | 6.18% |
| 2026-03-24 | 128.11 | 127.18 | 0.38 | 0.30% | 120.00 | 129.89 | 69065 | 85764 | 4.63% |
| 2026-03-23 | 128.00 | 126.80 | -5.20 | -3.94% | 125.08 | 130.85 | 54118 | 69244 | 3.63% |
| 2026-03-20 | 135.64 | 132.00 | -0.70 | -0.53% | 131.80 | 137.63 | 76144 | 102898 | 5.11% |
| 2026-03-19 | 136.10 | 132.70 | -8.65 | -6.12% | 131.73 | 138.00 | 74888 | 100366 | 5.02% |
| 2026-03-18 | 135.60 | 141.35 | 6.75 | 5.01% | 134.17 | 141.35 | 72356 | 99852 | 4.85% |
| 2026-03-17 | 138.74 | 134.60 | -4.08 | -2.94% | 133.72 | 139.50 | 52655 | 71624 | 3.53% |
| 2026-03-16 | 135.43 | 138.68 | 2.34 | 1.72% | 129.02 | 142.80 | 95419 | 129701 | 6.40% |