当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 135.64 | 132.00 | -0.70 | -0.53% | 131.80 | 137.63 | 76144 | 102898 | 5.11% |
| 2026-03-19 | 136.10 | 132.70 | -8.65 | -6.12% | 131.73 | 138.00 | 74888 | 100366 | 5.02% |
| 2026-03-18 | 135.60 | 141.35 | 6.75 | 5.01% | 134.17 | 141.35 | 72356 | 99852 | 4.85% |
| 2026-03-17 | 138.74 | 134.60 | -4.08 | -2.94% | 133.72 | 139.50 | 52655 | 71624 | 3.53% |
| 2026-03-16 | 135.43 | 138.68 | 2.34 | 1.72% | 129.02 | 142.80 | 95419 | 129701 | 6.40% |
| 2026-03-13 | 137.25 | 136.34 | -6.27 | -4.40% | 135.00 | 141.35 | 77389 | 106673 | 5.19% |
| 2026-03-12 | 146.78 | 142.61 | -5.24 | -3.54% | 140.20 | 147.93 | 61939 | 88782 | 4.16% |
| 2026-03-11 | 153.00 | 147.85 | -5.69 | -3.71% | 147.35 | 156.00 | 77345 | 116452 | 5.19% |
| 2026-03-10 | 146.00 | 153.54 | 12.36 | 8.75% | 144.00 | 158.20 | 111223 | 170619 | 7.46% |
| 2026-03-09 | 130.03 | 141.18 | 2.92 | 2.11% | 126.50 | 143.00 | 93776 | 125309 | 6.29% |
| 2026-03-06 | 140.52 | 138.26 | -5.34 | -3.72% | 137.38 | 144.97 | 83973 | 117532 | 5.63% |
| 2026-03-05 | 146.00 | 143.60 | 3.10 | 2.21% | 140.23 | 151.88 | 114676 | 166107 | 7.69% |
| 2026-03-04 | 136.00 | 140.50 | 8.15 | 6.16% | 136.00 | 148.87 | 119872 | 169703 | 8.04% |
| 2026-03-03 | 147.00 | 132.35 | -15.60 | -10.54% | 131.51 | 147.92 | 113156 | 156236 | 7.59% |
| 2026-03-02 | 139.30 | 147.95 | 6.80 | 4.82% | 139.00 | 150.00 | 109624 | 160278 | 7.35% |
| 2026-02-27 | 132.00 | 141.15 | 7.85 | 5.89% | 131.64 | 142.60 | 120558 | 165776 | 8.09% |
| 2026-02-26 | 125.20 | 133.30 | 8.16 | 6.52% | 121.12 | 134.40 | 95511 | 122014 | 6.41% |
| 2026-02-25 | 123.99 | 125.14 | 2.75 | 2.25% | 121.94 | 129.30 | 64280 | 80747 | 4.31% |
| 2026-02-24 | 127.59 | 122.39 | -3.51 | -2.79% | 120.88 | 127.87 | 56754 | 69871 | 3.81% |
| 2026-02-13 | 122.56 | 125.90 | 1.51 | 1.21% | 122.52 | 128.80 | 45574 | 57699 | 3.06% |
| 2026-02-12 | 124.80 | 124.39 | 1.36 | 1.11% | 122.00 | 126.26 | 36396 | 45168 | 2.44% |
| 2026-02-11 | 125.00 | 123.03 | -2.16 | -1.73% | 122.45 | 126.33 | 29226 | 36084 | 1.96% |
| 2026-02-10 | 124.98 | 125.19 | 0.59 | 0.47% | 122.50 | 126.00 | 39639 | 49392 | 2.66% |
| 2026-02-09 | 121.44 | 124.60 | 6.70 | 5.68% | 119.79 | 125.39 | 50910 | 62718 | 3.42% |
| 2026-02-06 | 119.20 | 117.90 | -1.74 | -1.45% | 117.55 | 121.20 | 38920 | 46443 | 2.61% |
| 2026-02-05 | 121.01 | 119.64 | -3.70 | -3.00% | 117.00 | 122.68 | 50501 | 60022 | 3.39% |
| 2026-02-04 | 124.50 | 123.34 | -2.67 | -2.12% | 120.80 | 125.80 | 54299 | 66821 | 3.64% |
| 2026-02-03 | 123.70 | 126.01 | 5.36 | 4.44% | 122.05 | 127.00 | 52743 | 65631 | 3.54% |
| 2026-02-02 | 129.16 | 120.65 | -10.42 | -7.95% | 120.00 | 129.80 | 81743 | 100942 | 5.48% |
| 2026-01-30 | 126.00 | 131.07 | -4.22 | -3.12% | 125.76 | 133.68 | 100840 | 130341 | 6.77% |
| 2026-01-29 | 138.80 | 135.29 | -1.37 | -1.00% | 134.62 | 143.00 | 73299 | 101889 | 4.92% |
| 2026-01-28 | 136.42 | 136.66 | 1.15 | 0.85% | 135.00 | 141.33 | 69320 | 95520 | 4.65% |
| 2026-01-27 | 129.58 | 135.51 | 5.71 | 4.40% | 129.58 | 136.50 | 53686 | 71626 | 3.60% |
| 2026-01-26 | 138.80 | 129.80 | -11.60 | -8.20% | 128.90 | 140.98 | 74845 | 99166 | 5.02% |
| 2026-01-23 | 136.05 | 141.40 | 2.85 | 2.06% | 133.80 | 141.50 | 68470 | 93953 | 4.59% |
| 2026-01-22 | 150.00 | 138.55 | -7.25 | -4.97% | 136.25 | 150.29 | 78317 | 110670 | 5.25% |
| 2026-01-21 | 131.21 | 145.80 | 12.93 | 9.73% | 129.10 | 145.99 | 89280 | 123063 | 5.99% |
| 2026-01-20 | 128.43 | 132.87 | 2.59 | 1.99% | 127.62 | 134.75 | 73606 | 96563 | 4.94% |
| 2026-01-19 | 141.02 | 130.28 | -10.72 | -7.60% | 128.00 | 143.00 | 120284 | 159049 | 8.07% |
| 2026-01-16 | 135.00 | 141.00 | 9.49 | 7.22% | 128.58 | 143.87 | 94530 | 128984 | 6.34% |
| 2026-01-15 | 126.00 | 131.51 | 6.99 | 5.61% | 126.00 | 132.66 | 56243 | 73229 | 3.77% |
| 2026-01-14 | 123.00 | 124.52 | 2.65 | 2.17% | 121.17 | 130.00 | 62745 | 78973 | 4.21% |
| 2026-01-13 | 124.00 | 121.87 | -2.38 | -1.92% | 119.50 | 125.97 | 53999 | 66021 | 3.62% |
| 2026-01-12 | 119.54 | 124.25 | 7.05 | 6.02% | 117.80 | 125.66 | 72762 | 89330 | 4.88% |
| 2026-01-09 | 112.49 | 117.20 | 3.80 | 3.35% | 109.05 | 119.77 | 75502 | 87046 | 5.07% |
| 2026-01-08 | 111.18 | 113.40 | 1.10 | 0.98% | 111.11 | 115.25 | 49458 | 56141 | 3.32% |
| 2026-01-07 | 110.16 | 112.30 | 1.62 | 1.46% | 109.40 | 112.88 | 54931 | 61257 | 3.69% |
| 2026-01-06 | 110.02 | 110.68 | -0.28 | -0.25% | 109.63 | 115.18 | 56445 | 63209 | 3.79% |
| 2026-01-05 | 110.01 | 110.96 | 1.87 | 1.71% | 109.71 | 112.80 | 46145 | 51236 | 3.10% |
| 2025-12-31 | 112.45 | 109.09 | -4.17 | -3.68% | 108.68 | 114.40 | 43255 | 48093 | 2.90% |
| 2025-12-30 | 109.99 | 113.26 | 2.75 | 2.49% | 109.90 | 115.00 | 56409 | 63641 | 3.78% |
| 2025-12-29 | 103.28 | 110.51 | 7.14 | 6.91% | 103.11 | 114.60 | 88104 | 97819 | 5.91% |
| 2025-12-26 | 106.50 | 103.37 | -2.48 | -2.34% | 102.81 | 106.50 | 33858 | 35266 | 2.27% |
| 2025-12-25 | 103.44 | 105.85 | 2.55 | 2.47% | 102.00 | 106.80 | 39031 | 40884 | 2.62% |
| 2025-12-24 | 102.50 | 103.30 | 0.80 | 0.78% | 101.70 | 104.36 | 37247 | 38365 | 2.50% |
| 2025-12-23 | 103.19 | 102.50 | -0.44 | -0.43% | 101.53 | 104.99 | 30149 | 31006 | 2.02% |
| 2025-12-22 | 98.20 | 102.94 | 5.88 | 6.06% | 98.00 | 103.28 | 41440 | 42103 | 2.78% |
| 2025-12-19 | 100.37 | 97.06 | -2.09 | -2.11% | 96.74 | 100.88 | 26431 | 25943 | 1.77% |
| 2025-12-18 | 97.51 | 99.15 | 0.93 | 0.95% | 96.72 | 101.80 | 32239 | 32087 | 2.16% |
| 2025-12-17 | 96.09 | 98.22 | 2.20 | 2.29% | 94.80 | 99.15 | 32568 | 31597 | 2.18% |
| 2025-12-16 | 97.70 | 96.02 | -2.66 | -2.70% | 94.50 | 99.00 | 41073 | 39513 | 2.76% |
| 2025-12-15 | 101.87 | 98.68 | -4.22 | -4.10% | 98.50 | 102.77 | 40595 | 40534 | 2.72% |
| 2025-12-12 | 101.50 | 102.90 | 1.30 | 1.28% | 98.37 | 103.18 | 53604 | 54024 | 3.60% |