当前时间：2026-09-17 09:55:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 111.33 | 117.12 | 7.75 | 7.09% | 109.80 | 118.56 | 85256 | 98304 | 5.04% |
| 2026-09-15 | 107.34 | 109.37 | 1.37 | 1.27% | 106.96 | 112.01 | 54197 | 59301 | 3.21% |
| 2026-09-14 | 105.34 | 108.00 | 0.17 | 0.16% | 104.45 | 108.36 | 45391 | 48441 | 2.69% |
| 2026-09-11 | 111.12 | 107.83 | -4.33 | -3.86% | 103.55 | 111.36 | 77134 | 82309 | 4.56% |
| 2026-09-10 | 112.12 | 112.16 | -0.90 | -0.80% | 110.18 | 114.19 | 35847 | 40351 | 2.12% |
| 2026-09-09 | 114.52 | 113.06 | -0.60 | -0.53% | 112.18 | 117.20 | 50186 | 57457 | 2.97% |
| 2026-09-08 | 116.30 | 113.66 | -3.11 | -2.66% | 113.08 | 118.58 | 62840 | 72457 | 3.72% |
| 2026-09-07 | 116.60 | 116.77 | 2.27 | 1.98% | 115.19 | 120.30 | 81811 | 96292 | 4.84% |
| 2026-09-04 | 124.70 | 114.50 | -8.66 | -7.03% | 113.16 | 126.30 | 78731 | 92976 | 4.66% |
| 2026-09-03 | 126.00 | 123.16 | 0.02 | 0.02% | 121.37 | 130.76 | 54279 | 67832 | 3.21% |
| 2026-09-02 | 124.99 | 123.14 | -5.08 | -3.96% | 120.55 | 126.99 | 70572 | 86967 | 4.18% |
| 2026-09-01 | 132.00 | 128.22 | -2.50 | -1.91% | 127.11 | 132.04 | 69596 | 89668 | 4.12% |
| 2026-08-31 | 117.80 | 130.72 | 7.69 | 6.25% | 117.11 | 131.99 | 119995 | 151959 | 7.10% |
| 2026-08-28 | 127.50 | 123.03 | -4.80 | -3.75% | 122.60 | 128.50 | 68829 | 86136 | 4.07% |
| 2026-08-27 | 121.55 | 127.83 | 7.04 | 5.83% | 120.48 | 128.28 | 74227 | 92783 | 4.39% |
| 2026-08-26 | 121.99 | 120.79 | -0.87 | -0.72% | 118.36 | 123.11 | 41596 | 50343 | 2.46% |
| 2026-08-25 | 120.94 | 121.66 | -0.56 | -0.46% | 115.36 | 123.60 | 63758 | 76650 | 3.77% |
| 2026-08-24 | 123.50 | 122.22 | -0.83 | -0.67% | 118.00 | 127.85 | 65156 | 79841 | 3.86% |
| 2026-08-21 | 127.61 | 123.05 | -2.68 | -2.13% | 122.71 | 129.27 | 71800 | 90099 | 4.25% |
| 2026-08-20 | 125.00 | 125.73 | 0.53 | 0.42% | 124.51 | 129.37 | 51572 | 65183 | 3.05% |
| 2026-08-19 | 130.11 | 125.20 | -9.81 | -7.27% | 123.68 | 134.69 | 85013 | 108477 | 5.03% |
| 2026-08-18 | 137.90 | 135.01 | -2.90 | -2.10% | 131.97 | 138.84 | 77119 | 103806 | 4.56% |
| 2026-08-17 | 130.59 | 137.91 | 7.90 | 6.08% | 129.01 | 138.55 | 85200 | 114534 | 5.04% |
| 2026-08-14 | 130.72 | 130.01 | 2.48 | 1.94% | 126.00 | 131.79 | 51730 | 67040 | 3.06% |
| 2026-08-13 | 131.65 | 127.53 | -1.98 | -1.53% | 126.62 | 133.83 | 64884 | 85058 | 3.84% |
| 2026-08-12 | 130.95 | 129.51 | -0.87 | -0.67% | 128.12 | 132.95 | 70523 | 91993 | 4.17% |
| 2026-08-11 | 128.72 | 130.38 | -0.62 | -0.47% | 128.00 | 136.00 | 87448 | 115317 | 5.17% |
| 2026-08-10 | 128.78 | 131.00 | 5.52 | 4.40% | 125.10 | 131.00 | 106281 | 136499 | 6.29% |
| 2026-08-07 | 121.64 | 125.48 | 4.07 | 3.35% | 120.56 | 126.00 | 82674 | 102375 | 4.89% |
| 2026-08-06 | 117.50 | 121.41 | 0.73 | 0.60% | 116.95 | 124.74 | 79448 | 96071 | 4.70% |
| 2026-08-05 | 114.00 | 120.68 | 8.80 | 7.87% | 113.29 | 122.74 | 114326 | 135488 | 6.76% |
| 2026-08-04 | 104.48 | 111.88 | 8.68 | 8.41% | 103.85 | 112.95 | 103949 | 114533 | 6.15% |
| 2026-08-03 | 108.08 | 103.20 | -5.67 | -5.21% | 102.72 | 109.28 | 105225 | 110964 | 6.23% |
| 2026-07-31 | 110.51 | 108.87 | 8.38 | 8.34% | 106.89 | 116.43 | 151763 | 168698 | 8.98% |
| 2026-07-30 | 113.18 | 100.49 | -13.95 | -12.19% | 100.37 | 114.20 | 119355 | 125703 | 7.06% |
| 2026-07-29 | 119.68 | 114.44 | -3.20 | -2.72% | 107.00 | 119.68 | 130652 | 145859 | 7.73% |
| 2026-07-28 | 122.90 | 117.64 | -8.66 | -6.86% | 116.50 | 126.21 | 64295 | 77921 | 3.80% |
| 2026-07-27 | 119.50 | 126.30 | 7.40 | 6.22% | 117.12 | 128.56 | 90741 | 112076 | 5.37% |
| 2026-07-24 | 122.47 | 118.90 | -4.92 | -3.97% | 118.40 | 125.00 | 94004 | 114088 | 5.59% |
| 2026-07-23 | 132.80 | 123.82 | -7.43 | -5.66% | 122.22 | 132.80 | 76128 | 96327 | 4.53% |
| 2026-07-22 | 129.00 | 131.25 | -0.78 | -0.59% | 127.51 | 140.00 | 123535 | 166287 | 7.35% |
| 2026-07-21 | 122.00 | 132.03 | 11.53 | 9.57% | 110.33 | 133.10 | 150737 | 187897 | 8.97% |
| 2026-07-20 | 129.03 | 120.50 | -0.23 | -0.19% | 115.00 | 131.19 | 135082 | 166595 | 8.04% |
| 2026-07-17 | 138.65 | 120.73 | -17.46 | -12.63% | 120.66 | 139.20 | 116899 | 151702 | 6.95% |
| 2026-07-16 | 145.66 | 138.19 | -9.89 | -6.68% | 136.80 | 149.49 | 112602 | 160758 | 6.70% |
| 2026-07-15 | 169.04 | 148.08 | -15.94 | -9.72% | 145.00 | 171.00 | 144745 | 221152 | 8.61% |
| 2026-07-14 | 168.34 | 164.02 | -2.51 | -1.51% | 154.27 | 170.66 | 130531 | 211701 | 7.77% |
| 2026-07-13 | 169.50 | 166.53 | -7.16 | -4.12% | 165.02 | 182.80 | 168959 | 293581 | 10.05% |
| 2026-07-10 | 191.50 | 173.69 | -15.19 | -8.04% | 171.00 | 199.73 | 179916 | 335555 | 10.70% |
| 2026-07-09 | 190.00 | 188.88 | 0.28 | 0.15% | 179.00 | 193.00 | 143000 | 266076 | 8.51% |
| 2026-07-08 | 183.00 | 188.60 | 6.46 | 3.55% | 174.88 | 196.66 | 158709 | 298024 | 9.44% |
| 2026-07-07 | 179.40 | 182.14 | 1.26 | 0.70% | 176.00 | 189.93 | 132537 | 245023 | 7.88% |
| 2026-07-06 | 165.71 | 180.88 | 18.58 | 11.45% | 162.50 | 189.50 | 204652 | 358686 | 12.18% |
| 2026-07-03 | 171.36 | 162.30 | -9.95 | -5.78% | 161.00 | 172.14 | 116994 | 193933 | 6.96% |
| 2026-07-02 | 169.00 | 172.25 | -5.35 | -3.01% | 164.66 | 187.32 | 169857 | 299835 | 10.11% |
| 2026-07-01 | 190.00 | 177.60 | -8.40 | -4.52% | 175.13 | 190.00 | 151793 | 275013 | 9.03% |
| 2026-06-30 | 169.34 | 186.00 | 16.65 | 9.83% | 164.63 | 190.00 | 167528 | 301058 | 9.97% |
| 2026-06-29 | 168.00 | 169.35 | 1.45 | 0.86% | 155.80 | 175.11 | 153859 | 254577 | 9.15% |
| 2026-06-26 | 168.88 | 167.90 | -3.75 | -2.18% | 167.43 | 180.19 | 131254 | 228649 | 7.81% |
| 2026-06-25 | 169.66 | 171.65 | 6.77 | 4.11% | 165.02 | 175.60 | 136597 | 232174 | 8.13% |
| 2026-06-24 | 157.21 | 164.88 | 6.59 | 4.16% | 155.40 | 166.88 | 114752 | 186019 | 6.83% |
| 2026-06-23 | 162.78 | 158.84 | -3.37 | -2.08% | 155.38 | 165.33 | 92551 | 147758 | 5.51% |
| 2026-06-22 | 165.00 | 162.21 | -2.99 | -1.81% | 157.00 | 167.69 | 101186 | 164287 | 6.02% |
| 2026-06-18 | 165.00 | 165.20 | 0.86 | 0.52% | 162.88 | 168.46 | 74380 | 123319 | 4.43% |
| 2026-06-17 | 157.00 | 164.34 | 4.39 | 2.74% | 156.38 | 164.76 | 82752 | 133937 | 4.92% |
| 2026-06-16 | 158.48 | 159.95 | 1.47 | 0.93% | 155.50 | 161.68 | 63238 | 100423 | 3.76% |
| 2026-06-15 | 148.18 | 158.48 | 12.69 | 8.70% | 145.50 | 158.88 | 81179 | 125005 | 4.83% |
| 2026-06-12 | 157.00 | 145.79 | -6.15 | -4.05% | 144.49 | 157.00 | 81630 | 122379 | 4.86% |
| 2026-06-11 | 151.00 | 151.94 | 0.34 | 0.22% | 148.54 | 155.00 | 68330 | 103527 | 4.07% |
| 2026-06-10 | 144.63 | 151.60 | 6.20 | 4.26% | 144.35 | 154.80 | 74908 | 112819 | 4.46% |
| 2026-06-09 | 141.55 | 145.40 | 6.33 | 4.55% | 139.94 | 146.61 | 65568 | 94206 | 3.90% |