| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 123.70 | 126.01 | 5.36 | 4.44% | 122.05 | 127.00 | 52743 | 65631 | 3.54% |
| 2026-02-02 | 129.16 | 120.65 | -10.42 | -7.95% | 120.00 | 129.80 | 81743 | 100942 | 5.48% |
| 2026-01-30 | 126.00 | 131.07 | -4.22 | -3.12% | 125.76 | 133.68 | 100840 | 130341 | 6.77% |
| 2026-01-29 | 138.80 | 135.29 | -1.37 | -1.00% | 134.62 | 143.00 | 73299 | 101889 | 4.92% |
| 2026-01-28 | 136.42 | 136.66 | 1.15 | 0.85% | 135.00 | 141.33 | 69320 | 95520 | 4.65% |
| 2026-01-27 | 129.58 | 135.51 | 5.71 | 4.40% | 129.58 | 136.50 | 53686 | 71626 | 3.60% |
| 2026-01-26 | 138.80 | 129.80 | -11.60 | -8.20% | 128.90 | 140.98 | 74845 | 99166 | 5.02% |
| 2026-01-23 | 136.05 | 141.40 | 2.85 | 2.06% | 133.80 | 141.50 | 68470 | 93953 | 4.59% |
| 2026-01-22 | 150.00 | 138.55 | -7.25 | -4.97% | 136.25 | 150.29 | 78317 | 110670 | 5.25% |
| 2026-01-21 | 131.21 | 145.80 | 12.93 | 9.73% | 129.10 | 145.99 | 89280 | 123063 | 5.99% |
| 2026-01-20 | 128.43 | 132.87 | 2.59 | 1.99% | 127.62 | 134.75 | 73606 | 96563 | 4.94% |
| 2026-01-19 | 141.02 | 130.28 | -10.72 | -7.60% | 128.00 | 143.00 | 120284 | 159049 | 8.07% |
| 2026-01-16 | 135.00 | 141.00 | 9.49 | 7.22% | 128.58 | 143.87 | 94530 | 128984 | 6.34% |
| 2026-01-15 | 126.00 | 131.51 | 6.99 | 5.61% | 126.00 | 132.66 | 56243 | 73229 | 3.77% |
| 2026-01-14 | 123.00 | 124.52 | 2.65 | 2.17% | 121.17 | 130.00 | 62745 | 78973 | 4.21% |
| 2026-01-13 | 124.00 | 121.87 | -2.38 | -1.92% | 119.50 | 125.97 | 53999 | 66021 | 3.62% |
| 2026-01-12 | 119.54 | 124.25 | 7.05 | 6.02% | 117.80 | 125.66 | 72762 | 89330 | 4.88% |
| 2026-01-09 | 112.49 | 117.20 | 3.80 | 3.35% | 109.05 | 119.77 | 75502 | 87046 | 5.07% |
| 2026-01-08 | 111.18 | 113.40 | 1.10 | 0.98% | 111.11 | 115.25 | 49458 | 56141 | 3.32% |
| 2026-01-07 | 110.16 | 112.30 | 1.62 | 1.46% | 109.40 | 112.88 | 54931 | 61257 | 3.69% |
| 2026-01-06 | 110.02 | 110.68 | -0.28 | -0.25% | 109.63 | 115.18 | 56445 | 63209 | 3.79% |
| 2026-01-05 | 110.01 | 110.96 | 1.87 | 1.71% | 109.71 | 112.80 | 46145 | 51236 | 3.10% |
| 2025-12-31 | 112.45 | 109.09 | -4.17 | -3.68% | 108.68 | 114.40 | 43255 | 48093 | 2.90% |
| 2025-12-30 | 109.99 | 113.26 | 2.75 | 2.49% | 109.90 | 115.00 | 56409 | 63641 | 3.78% |
| 2025-12-29 | 103.28 | 110.51 | 7.14 | 6.91% | 103.11 | 114.60 | 88104 | 97819 | 5.91% |
| 2025-12-26 | 106.50 | 103.37 | -2.48 | -2.34% | 102.81 | 106.50 | 33858 | 35266 | 2.27% |
| 2025-12-25 | 103.44 | 105.85 | 2.55 | 2.47% | 102.00 | 106.80 | 39031 | 40884 | 2.62% |
| 2025-12-24 | 102.50 | 103.30 | 0.80 | 0.78% | 101.70 | 104.36 | 37247 | 38365 | 2.50% |
| 2025-12-23 | 103.19 | 102.50 | -0.44 | -0.43% | 101.53 | 104.99 | 30149 | 31006 | 2.02% |
| 2025-12-22 | 98.20 | 102.94 | 5.88 | 6.06% | 98.00 | 103.28 | 41440 | 42103 | 2.78% |
| 2025-12-19 | 100.37 | 97.06 | -2.09 | -2.11% | 96.74 | 100.88 | 26431 | 25943 | 1.77% |
| 2025-12-18 | 97.51 | 99.15 | 0.93 | 0.95% | 96.72 | 101.80 | 32239 | 32087 | 2.16% |
| 2025-12-17 | 96.09 | 98.22 | 2.20 | 2.29% | 94.80 | 99.15 | 32568 | 31597 | 2.18% |
| 2025-12-16 | 97.70 | 96.02 | -2.66 | -2.70% | 94.50 | 99.00 | 41073 | 39513 | 2.76% |
| 2025-12-15 | 101.87 | 98.68 | -4.22 | -4.10% | 98.50 | 102.77 | 40595 | 40534 | 2.72% |
| 2025-12-12 | 101.50 | 102.90 | 1.30 | 1.28% | 98.37 | 103.18 | 53604 | 54024 | 3.60% |
| 2025-12-11 | 105.62 | 101.60 | -3.70 | -3.51% | 101.20 | 107.25 | 42448 | 43640 | 2.85% |
| 2025-12-10 | 102.51 | 105.30 | 2.57 | 2.50% | 101.31 | 105.43 | 43905 | 45489 | 2.95% |
| 2025-12-09 | 100.40 | 102.73 | 1.25 | 1.23% | 99.97 | 107.80 | 69569 | 72330 | 4.67% |
| 2025-12-08 | 99.90 | 101.48 | 3.00 | 3.05% | 96.60 | 102.49 | 54087 | 54046 | 3.63% |
| 2025-12-05 | 93.96 | 98.48 | 4.48 | 4.77% | 93.00 | 99.16 | 61455 | 59445 | 4.12% |
| 2025-12-04 | 94.32 | 94.00 | -0.88 | -0.93% | 92.13 | 95.80 | 38587 | 36233 | 2.59% |
| 2025-12-03 | 93.19 | 94.88 | 1.68 | 1.80% | 92.08 | 97.95 | 49072 | 47091 | 3.29% |
| 2025-12-02 | 93.50 | 93.20 | -0.83 | -0.88% | 91.00 | 93.76 | 29817 | 27494 | 2.00% |
| 2025-12-01 | 93.24 | 94.03 | 0.79 | 0.85% | 91.50 | 94.49 | 34853 | 32481 | 2.34% |
| 2025-11-28 | 91.43 | 93.24 | 0.91 | 0.99% | 90.89 | 94.88 | 29166 | 27082 | 1.96% |
| 2025-11-27 | 90.89 | 92.33 | 1.65 | 1.82% | 90.89 | 96.40 | 48090 | 45197 | 3.23% |
| 2025-11-26 | 89.99 | 90.68 | -0.49 | -0.54% | 89.08 | 92.71 | 40467 | 36954 | 2.71% |
| 2025-11-25 | 89.39 | 91.17 | 2.34 | 2.63% | 88.66 | 91.49 | 56375 | 50859 | 3.78% |
| 2025-11-24 | 84.59 | 88.83 | 5.23 | 6.26% | 84.19 | 89.68 | 64804 | 56156 | 4.35% |
| 2025-11-21 | 87.36 | 83.60 | -4.10 | -4.68% | 83.52 | 87.79 | 46793 | 39868 | 3.14% |
| 2025-11-20 | 90.80 | 87.70 | -1.15 | -1.29% | 86.60 | 91.90 | 39582 | 34924 | 2.66% |
| 2025-11-19 | 91.46 | 88.85 | -2.87 | -3.13% | 88.00 | 91.80 | 40259 | 36193 | 2.70% |
| 2025-11-18 | 89.53 | 91.72 | 2.14 | 2.39% | 88.82 | 93.89 | 51874 | 47657 | 3.48% |
| 2025-11-17 | 91.00 | 89.58 | -1.37 | -1.51% | 88.50 | 91.70 | 44146 | 39571 | 2.96% |
| 2025-11-14 | 92.30 | 90.95 | -3.28 | -3.48% | 89.90 | 93.42 | 48621 | 44634 | 3.26% |
| 2025-11-13 | 93.20 | 94.23 | 1.17 | 1.26% | 92.50 | 95.09 | 52272 | 48908 | 3.51% |
| 2025-11-12 | 92.10 | 93.06 | -0.04 | -0.04% | 91.33 | 94.37 | 42960 | 39882 | 2.88% |
| 2025-11-11 | 95.25 | 93.10 | -2.15 | -2.26% | 91.80 | 96.74 | 54963 | 51402 | 3.69% |
| 2025-11-10 | 94.50 | 95.25 | 1.81 | 1.94% | 92.70 | 97.39 | 74245 | 70790 | 4.98% |
| 2025-11-07 | 95.24 | 93.44 | -2.27 | -2.37% | 92.70 | 95.62 | 55709 | 52307 | 3.74% |
| 2025-11-06 | 95.80 | 95.71 | 0.91 | 0.96% | 93.93 | 97.39 | 84304 | 80520 | 5.66% |
| 2025-11-05 | 93.25 | 94.80 | -1.15 | -1.20% | 91.20 | 94.94 | 88276 | 82303 | 5.92% |
| 2025-11-04 | 97.81 | 95.95 | -1.31 | -1.35% | 95.31 | 98.95 | 58617 | 56765 | 3.93% |
| 2025-11-03 | 100.00 | 97.26 | -5.74 | -5.57% | 94.00 | 100.00 | 103016 | 99390 | 6.92% |
| 2025-10-31 | 103.52 | 103.00 | 0.44 | 0.43% | 99.20 | 105.60 | 103474 | 106124 | 6.95% |
| 2025-10-30 | 101.40 | 102.56 | 2.34 | 2.33% | 100.00 | 106.68 | 135364 | 140004 | 9.09% |
| 2025-10-29 | 101.10 | 100.22 | -1.06 | -1.05% | 96.72 | 102.50 | 104236 | 103142 | 7.00% |
| 2025-10-28 | 100.00 | 101.28 | -0.82 | -0.80% | 99.80 | 103.68 | 114005 | 115521 | 7.65% |
| 2025-10-27 | 99.01 | 102.10 | 13.49 | 15.22% | 97.08 | 105.83 | 213851 | 216439 | 14.36% |