当前时间：2026-07-01 13:36:19 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 35.65 | 37.82 | 2.11 | 5.91% | 34.51 | 37.99 | 81509 | 29471 | 7.50% |
| 2026-06-29 | 33.05 | 35.71 | 2.73 | 8.28% | 32.98 | 35.75 | 93108 | 32240 | 8.56% |
| 2026-06-26 | 31.50 | 32.98 | 1.08 | 3.39% | 30.05 | 33.90 | 66472 | 21177 | 6.11% |
| 2026-06-25 | 33.26 | 31.90 | -1.76 | -5.23% | 30.77 | 33.48 | 59033 | 18895 | 5.43% |
| 2026-06-24 | 33.41 | 33.66 | 0.13 | 0.39% | 31.33 | 34.68 | 72538 | 23919 | 6.67% |
| 2026-06-23 | 33.30 | 33.53 | -0.27 | -0.80% | 32.58 | 34.30 | 54641 | 18332 | 5.02% |
| 2026-06-22 | 31.80 | 33.80 | 2.43 | 7.75% | 31.79 | 35.00 | 93370 | 31546 | 8.59% |
| 2026-06-18 | 31.79 | 31.37 | -0.74 | -2.30% | 30.70 | 32.10 | 42135 | 13165 | 3.87% |
| 2026-06-17 | 30.33 | 32.11 | 1.91 | 6.32% | 30.05 | 32.90 | 64357 | 20481 | 5.92% |
| 2026-06-16 | 28.84 | 30.20 | 1.43 | 4.97% | 28.16 | 30.77 | 30635 | 9120 | 2.82% |
| 2026-06-15 | 28.66 | 28.77 | 0.11 | 0.38% | 28.51 | 29.31 | 20704 | 5962 | 1.90% |
| 2026-06-12 | 28.94 | 28.66 | 0.19 | 0.67% | 28.60 | 29.78 | 25224 | 7326 | 2.32% |
| 2026-06-11 | 28.72 | 28.47 | -0.35 | -1.21% | 28.18 | 29.58 | 23334 | 6708 | 2.15% |
| 2026-06-10 | 29.27 | 28.82 | -0.88 | -2.96% | 28.44 | 29.30 | 23538 | 6788 | 2.16% |
| 2026-06-09 | 28.87 | 29.70 | 1.26 | 4.43% | 28.20 | 29.84 | 28369 | 8268 | 2.61% |
| 2026-06-08 | 29.77 | 28.44 | -2.02 | -6.63% | 27.89 | 30.45 | 38954 | 11250 | 3.58% |
| 2026-06-05 | 30.66 | 30.46 | -0.37 | -1.20% | 29.80 | 31.25 | 19717 | 6008 | 1.81% |
| 2026-06-04 | 31.20 | 30.83 | -0.66 | -2.10% | 30.30 | 31.70 | 20096 | 6224 | 1.85% |
| 2026-06-03 | 31.05 | 31.49 | 0.27 | 0.86% | 30.86 | 31.59 | 22114 | 6899 | 2.03% |
| 2026-06-02 | 31.57 | 31.22 | -0.22 | -0.70% | 30.00 | 31.99 | 32049 | 9878 | 2.95% |
| 2026-06-01 | 30.45 | 31.44 | 1.56 | 5.22% | 29.80 | 32.74 | 43962 | 13851 | 4.04% |
| 2026-05-29 | 31.43 | 29.88 | -1.40 | -4.48% | 29.56 | 31.83 | 43190 | 13101 | 3.97% |
| 2026-05-28 | 30.51 | 31.28 | 0.70 | 2.29% | 29.74 | 31.65 | 31539 | 9685 | 2.90% |
| 2026-05-27 | 31.90 | 30.58 | -0.81 | -2.58% | 30.24 | 31.90 | 31232 | 9605 | 2.87% |
| 2026-05-26 | 32.01 | 31.39 | -0.72 | -2.24% | 31.00 | 32.17 | 34247 | 10777 | 3.15% |
| 2026-05-25 | 33.39 | 32.11 | -1.42 | -4.24% | 31.56 | 34.20 | 46362 | 14954 | 4.26% |
| 2026-05-22 | 33.67 | 33.53 | 0.52 | 1.58% | 32.81 | 34.26 | 50985 | 17017 | 4.69% |
| 2026-05-21 | 35.53 | 33.01 | -2.45 | -6.91% | 32.80 | 35.80 | 61056 | 21039 | 5.61% |
| 2026-05-20 | 35.01 | 35.46 | -0.17 | -0.48% | 34.93 | 36.51 | 48140 | 17128 | 4.43% |
| 2026-05-19 | 36.22 | 35.63 | -1.05 | -2.86% | 34.28 | 36.64 | 82155 | 28941 | 7.55% |
| 2026-05-18 | 37.30 | 36.68 | -1.44 | -3.78% | 36.02 | 38.00 | 75754 | 27792 | 6.97% |
| 2026-05-15 | 38.96 | 38.12 | -2.16 | -5.36% | 37.51 | 40.48 | 108855 | 42146 | 10.01% |
| 2026-05-14 | 35.23 | 40.28 | 4.28 | 11.89% | 33.41 | 41.65 | 194164 | 71549 | 17.85% |
| 2026-05-13 | 39.01 | 36.00 | -4.64 | -11.42% | 35.71 | 39.88 | 177786 | 65052 | 16.35% |
| 2026-05-12 | 33.87 | 40.64 | 6.77 | 19.99% | 33.07 | 40.64 | 69074 | 26609 | 6.35% |
| 2026-05-11 | 33.00 | 33.87 | 0.85 | 2.57% | 32.10 | 34.50 | 70567 | 23356 | 6.49% |
| 2026-05-08 | 32.04 | 33.02 | 0.91 | 2.83% | 31.20 | 34.67 | 59589 | 19799 | 5.48% |
| 2026-05-07 | 31.00 | 32.11 | 0.53 | 1.68% | 31.00 | 32.74 | 44718 | 14357 | 4.11% |
| 2026-05-06 | 31.75 | 31.58 | 1.23 | 4.05% | 30.07 | 31.95 | 56746 | 17692 | 5.22% |
| 2026-04-30 | 30.20 | 30.35 | 0.09 | 0.30% | 29.35 | 30.98 | 55399 | 16721 | 5.09% |
| 2026-04-29 | 28.88 | 30.26 | 1.06 | 3.63% | 28.74 | 30.65 | 43561 | 13030 | 4.01% |
| 2026-04-28 | 29.65 | 29.20 | -0.45 | -1.52% | 28.70 | 29.65 | 46997 | 13711 | 4.32% |
| 2026-04-27 | 27.63 | 29.65 | 1.95 | 7.04% | 26.80 | 30.47 | 95278 | 27729 | 8.76% |
| 2026-04-24 | 28.40 | 27.70 | -0.60 | -2.12% | 27.50 | 29.83 | 63612 | 18208 | 5.85% |
| 2026-04-23 | 28.69 | 28.30 | -0.60 | -2.08% | 28.00 | 28.88 | 40847 | 11567 | 3.76% |
| 2026-04-22 | 28.68 | 28.90 | -0.21 | -0.72% | 28.56 | 29.35 | 47400 | 13695 | 4.36% |
| 2026-04-21 | 29.58 | 29.11 | -0.17 | -0.58% | 28.30 | 29.58 | 71563 | 20636 | 6.58% |
| 2026-04-20 | 27.18 | 29.28 | 1.80 | 6.55% | 26.73 | 30.71 | 113901 | 33278 | 10.47% |
| 2026-04-17 | 27.11 | 27.48 | 0.10 | 0.37% | 26.31 | 28.73 | 86564 | 23820 | 7.96% |
| 2026-04-16 | 28.47 | 27.38 | -1.37 | -4.77% | 26.51 | 29.02 | 99108 | 26918 | 9.11% |
| 2026-04-15 | 27.80 | 28.75 | 1.35 | 4.93% | 26.99 | 29.72 | 101646 | 29336 | 9.35% |
| 2026-04-14 | 25.41 | 27.40 | 2.24 | 8.90% | 25.16 | 27.73 | 103747 | 27605 | 9.54% |
| 2026-04-13 | 26.31 | 25.16 | -0.86 | -3.31% | 24.66 | 26.98 | 98197 | 24963 | 9.03% |
| 2026-04-10 | 27.04 | 26.02 | 2.27 | 9.56% | 25.58 | 27.98 | 173547 | 46249 | 15.96% |
| 2026-04-09 | 21.58 | 23.75 | 2.05 | 9.45% | 20.85 | 23.99 | 78130 | 17683 | 7.18% |
| 2026-04-08 | 20.85 | 21.70 | 0.84 | 4.03% | 20.85 | 21.85 | 23202 | 4993 | 2.13% |
| 2026-04-07 | 21.63 | 20.86 | -0.24 | -1.14% | 20.66 | 21.63 | 24408 | 5118 | 2.24% |
| 2026-04-03 | 21.62 | 21.10 | -0.39 | -1.81% | 20.60 | 22.00 | 35473 | 7495 | 3.26% |
| 2026-04-02 | 20.74 | 21.49 | 0.85 | 4.12% | 20.66 | 22.39 | 57855 | 12605 | 5.32% |
| 2026-04-01 | 21.20 | 20.64 | 0.26 | 1.28% | 20.46 | 21.30 | 18700 | 3884 | 1.72% |
| 2026-03-31 | 21.11 | 20.38 | -0.76 | -3.60% | 20.33 | 21.44 | 20976 | 4372 | 1.93% |
| 2026-03-30 | 21.19 | 21.14 | -0.12 | -0.56% | 20.78 | 21.32 | 19224 | 4045 | 1.77% |
| 2026-03-27 | 20.78 | 21.26 | 0.32 | 1.53% | 20.78 | 21.59 | 18074 | 3844 | 1.66% |
| 2026-03-26 | 21.15 | 20.94 | -0.21 | -0.99% | 20.79 | 21.40 | 25129 | 5286 | 2.31% |
| 2026-03-25 | 21.48 | 21.15 | -0.27 | -1.26% | 20.98 | 21.83 | 28394 | 6043 | 2.61% |
| 2026-03-24 | 21.44 | 21.42 | 1.40 | 6.99% | 20.48 | 21.50 | 47011 | 9871 | 4.32% |
| 2026-03-23 | 21.43 | 20.02 | -2.28 | -10.22% | 19.96 | 21.75 | 47533 | 9921 | 4.37% |