当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.01 | 22.30 | -0.70 | -3.04% | 21.88 | 23.10 | 31077 | 6973 | 2.86% |
| 2026-03-19 | 23.43 | 23.00 | -0.70 | -2.95% | 22.60 | 23.43 | 30623 | 7017 | 2.82% |
| 2026-03-18 | 22.49 | 23.70 | 1.31 | 5.85% | 22.27 | 23.75 | 33816 | 7797 | 3.11% |
| 2026-03-17 | 23.42 | 22.39 | -1.04 | -4.44% | 22.25 | 23.59 | 28305 | 6458 | 2.60% |
| 2026-03-16 | 23.22 | 23.43 | 0.15 | 0.64% | 22.70 | 23.68 | 26713 | 6200 | 2.46% |
| 2026-03-13 | 23.15 | 23.28 | 0.13 | 0.56% | 22.90 | 23.55 | 29299 | 6809 | 2.69% |
| 2026-03-12 | 23.57 | 23.15 | -0.34 | -1.45% | 22.90 | 23.80 | 32564 | 7539 | 2.99% |
| 2026-03-11 | 24.35 | 23.49 | -0.73 | -3.01% | 23.41 | 24.65 | 58688 | 14022 | 5.40% |
| 2026-03-10 | 22.92 | 24.22 | 1.37 | 6.00% | 22.88 | 24.68 | 63379 | 15186 | 5.83% |
| 2026-03-09 | 23.16 | 22.85 | 0.14 | 0.62% | 22.41 | 23.88 | 58581 | 13434 | 5.39% |
| 2026-03-06 | 21.99 | 22.71 | 0.45 | 2.02% | 21.89 | 22.84 | 59687 | 13443 | 5.49% |
| 2026-03-05 | 24.98 | 22.26 | -1.93 | -7.98% | 21.91 | 25.12 | 108780 | 24542 | 10.00% |
| 2026-03-04 | 24.00 | 24.19 | 0.02 | 0.08% | 23.32 | 24.75 | 55134 | 13300 | 5.07% |
| 2026-03-03 | 25.16 | 24.17 | -0.95 | -3.78% | 24.09 | 25.79 | 62568 | 15529 | 5.75% |
| 2026-03-02 | 24.19 | 25.12 | 0.41 | 1.66% | 24.17 | 25.98 | 84602 | 21364 | 7.78% |
| 2026-02-27 | 24.53 | 24.71 | 0.32 | 1.31% | 23.60 | 24.90 | 62178 | 15069 | 5.72% |
| 2026-02-26 | 22.97 | 24.39 | 1.35 | 5.86% | 22.79 | 24.72 | 96390 | 23246 | 8.86% |
| 2026-02-25 | 22.29 | 23.04 | 0.77 | 3.46% | 22.29 | 23.19 | 44721 | 10230 | 4.11% |
| 2026-02-24 | 21.83 | 22.27 | 0.56 | 2.58% | 21.73 | 22.46 | 33112 | 7345 | 3.04% |
| 2026-02-13 | 21.37 | 21.71 | 0.34 | 1.59% | 21.14 | 21.95 | 23735 | 5158 | 2.18% |
| 2026-02-12 | 21.41 | 21.37 | -0.09 | -0.42% | 20.88 | 21.70 | 22469 | 4808 | 2.07% |
| 2026-02-11 | 21.88 | 21.46 | -0.07 | -0.33% | 21.26 | 21.97 | 20351 | 4375 | 1.87% |
| 2026-02-10 | 21.75 | 21.53 | -0.22 | -1.01% | 21.51 | 21.86 | 23199 | 5020 | 2.13% |
| 2026-02-09 | 22.06 | 21.75 | -0.11 | -0.50% | 21.56 | 22.17 | 35194 | 7665 | 3.24% |
| 2026-02-06 | 21.66 | 21.86 | -0.08 | -0.36% | 21.63 | 22.19 | 26041 | 5724 | 3.17% |
| 2026-02-05 | 21.99 | 21.94 | -0.09 | -0.41% | 21.74 | 22.18 | 23661 | 5191 | 2.88% |
| 2026-02-04 | 21.93 | 22.03 | 0.08 | 0.36% | 21.65 | 22.09 | 33746 | 7393 | 4.10% |
| 2026-02-03 | 21.48 | 21.95 | 0.69 | 3.25% | 21.16 | 22.00 | 45174 | 9810 | 5.49% |
| 2026-02-02 | 20.37 | 21.26 | 0.95 | 4.68% | 20.29 | 22.02 | 55022 | 11786 | 6.69% |
| 2026-01-30 | 19.95 | 20.31 | 0.36 | 1.80% | 19.75 | 20.37 | 21994 | 4425 | 2.67% |
| 2026-01-29 | 20.49 | 19.95 | -0.38 | -1.87% | 19.83 | 20.77 | 25337 | 5124 | 3.08% |
| 2026-01-28 | 21.24 | 20.33 | -0.98 | -4.60% | 20.24 | 21.25 | 30741 | 6328 | 3.74% |
| 2026-01-27 | 21.39 | 21.31 | -0.24 | -1.11% | 20.86 | 21.61 | 25019 | 5299 | 3.04% |
| 2026-01-26 | 21.70 | 21.55 | 0.01 | 0.05% | 21.24 | 22.20 | 52011 | 11291 | 6.32% |
| 2026-01-23 | 21.65 | 21.54 | -0.11 | -0.51% | 21.47 | 21.80 | 18407 | 3979 | 2.24% |
| 2026-01-22 | 21.60 | 21.65 | 0.17 | 0.79% | 21.35 | 21.65 | 23971 | 5154 | 2.91% |
| 2026-01-21 | 21.00 | 21.48 | 0.42 | 1.99% | 20.82 | 21.64 | 27474 | 5871 | 3.34% |
| 2026-01-20 | 21.47 | 21.06 | -0.25 | -1.17% | 20.90 | 21.62 | 23057 | 4894 | 2.80% |
| 2026-01-19 | 20.96 | 21.31 | 0.26 | 1.24% | 20.85 | 21.49 | 26125 | 5554 | 3.18% |
| 2026-01-16 | 21.25 | 21.05 | -0.15 | -0.71% | 20.73 | 21.34 | 24662 | 5168 | 3.00% |
| 2026-01-15 | 21.33 | 21.20 | -0.17 | -0.80% | 21.11 | 21.58 | 24658 | 5249 | 3.00% |
| 2026-01-14 | 21.40 | 21.37 | 0.01 | 0.05% | 20.90 | 21.80 | 37363 | 7993 | 4.54% |
| 2026-01-13 | 21.75 | 21.36 | -0.24 | -1.11% | 21.15 | 21.75 | 31123 | 6675 | 3.78% |
| 2026-01-12 | 21.32 | 21.60 | 0.27 | 1.27% | 21.02 | 21.60 | 36340 | 7757 | 4.42% |
| 2026-01-09 | 21.23 | 21.33 | 0.23 | 1.09% | 20.53 | 21.33 | 36953 | 7741 | 4.49% |
| 2026-01-08 | 20.89 | 21.10 | 0.22 | 1.05% | 20.73 | 21.30 | 24128 | 5089 | 2.93% |
| 2026-01-07 | 20.90 | 20.88 | -0.04 | -0.19% | 20.58 | 21.19 | 22733 | 4734 | 2.76% |
| 2026-01-06 | 20.68 | 20.92 | 0.20 | 0.97% | 20.53 | 20.98 | 21147 | 4401 | 2.57% |
| 2026-01-05 | 20.99 | 20.72 | -0.12 | -0.58% | 20.58 | 21.03 | 26618 | 5527 | 3.24% |
| 2025-12-31 | 20.61 | 20.84 | 0.14 | 0.68% | 20.26 | 20.90 | 33090 | 6817 | 4.02% |
| 2025-12-30 | 21.00 | 20.70 | -0.45 | -2.13% | 20.50 | 21.30 | 31789 | 6603 | 3.87% |
| 2025-12-29 | 20.26 | 21.15 | 1.31 | 6.60% | 20.00 | 21.50 | 48500 | 10126 | 5.90% |
| 2025-12-26 | 19.71 | 19.84 | 0.19 | 0.97% | 19.50 | 20.36 | 25866 | 5177 | 3.14% |
| 2025-12-25 | 19.47 | 19.65 | 0.27 | 1.39% | 19.28 | 19.90 | 14935 | 2913 | 1.82% |
| 2025-12-24 | 19.50 | 19.38 | -0.03 | -0.15% | 19.35 | 19.62 | 16115 | 3136 | 1.96% |
| 2025-12-23 | 20.00 | 19.41 | -0.41 | -2.07% | 19.27 | 20.00 | 16477 | 3208 | 2.00% |
| 2025-12-22 | 20.03 | 19.82 | -0.04 | -0.20% | 19.77 | 20.18 | 17131 | 3416 | 2.08% |
| 2025-12-19 | 19.97 | 19.86 | 0.09 | 0.46% | 19.59 | 20.08 | 16176 | 3216 | 1.97% |
| 2025-12-18 | 19.51 | 19.77 | 0.21 | 1.07% | 19.40 | 20.09 | 18460 | 3660 | 2.24% |
| 2025-12-17 | 19.65 | 19.56 | -0.05 | -0.25% | 19.05 | 19.72 | 19912 | 3849 | 2.42% |
| 2025-12-16 | 20.16 | 19.61 | -0.50 | -2.49% | 19.55 | 20.29 | 23176 | 4584 | 2.82% |
| 2025-12-15 | 18.91 | 20.11 | 1.18 | 6.23% | 18.61 | 20.71 | 59447 | 11884 | 7.23% |
| 2025-12-12 | 19.28 | 18.93 | -0.34 | -1.76% | 18.90 | 19.55 | 25061 | 4808 | 3.05% |