当前时间：2026-07-01 13:23:35 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.00 | 4.99 | -0.06 | -1.19% | 4.93 | 5.08 | 61461 | 3068 | 1.69% |
| 2026-06-29 | 5.04 | 5.05 | -0.01 | -0.20% | 4.86 | 5.09 | 78026 | 3890 | 2.15% |
| 2026-06-26 | 5.12 | 5.06 | -0.11 | -2.13% | 4.98 | 5.15 | 70143 | 3548 | 1.93% |
| 2026-06-25 | 5.29 | 5.17 | -0.12 | -2.27% | 5.13 | 5.30 | 75224 | 3900 | 2.07% |
| 2026-06-24 | 5.50 | 5.29 | -0.20 | -3.64% | 5.23 | 5.53 | 75782 | 4034 | 2.09% |
| 2026-06-23 | 5.44 | 5.49 | 0.05 | 0.92% | 5.38 | 5.59 | 81786 | 4511 | 2.25% |
| 2026-06-22 | 5.33 | 5.44 | 0.05 | 0.93% | 5.17 | 5.44 | 87284 | 4614 | 2.40% |
| 2026-06-18 | 5.36 | 5.39 | 0.00 | 0.00% | 5.26 | 5.42 | 59953 | 3216 | 1.65% |
| 2026-06-17 | 5.54 | 5.39 | -0.20 | -3.58% | 5.36 | 5.57 | 75288 | 4082 | 2.07% |
| 2026-06-16 | 5.56 | 5.59 | 0.03 | 0.54% | 5.39 | 5.62 | 89388 | 4906 | 2.46% |
| 2026-06-15 | 5.63 | 5.58 | 0.02 | 0.36% | 5.54 | 5.95 | 107360 | 6106 | 2.95% |
| 2026-06-12 | 5.50 | 5.56 | 0.14 | 2.58% | 5.39 | 5.58 | 71241 | 3934 | 1.96% |
| 2026-06-11 | 5.55 | 5.42 | -0.16 | -2.87% | 5.36 | 5.58 | 78666 | 4272 | 2.17% |
| 2026-06-10 | 5.62 | 5.58 | -0.07 | -1.24% | 5.45 | 5.67 | 71355 | 3952 | 1.96% |
| 2026-06-09 | 5.66 | 5.65 | 0.01 | 0.18% | 5.57 | 5.76 | 60097 | 3403 | 1.65% |
| 2026-06-08 | 5.73 | 5.64 | -0.19 | -3.26% | 5.54 | 5.87 | 73734 | 4193 | 2.03% |
| 2026-06-05 | 5.76 | 5.83 | 0.07 | 1.22% | 5.68 | 5.91 | 81430 | 4729 | 2.24% |
| 2026-06-04 | 5.86 | 5.76 | -0.14 | -2.37% | 5.71 | 5.94 | 73098 | 4227 | 2.01% |
| 2026-06-03 | 5.99 | 5.90 | -0.10 | -1.67% | 5.83 | 6.00 | 71548 | 4218 | 1.97% |
| 2026-06-02 | 6.17 | 6.00 | -0.18 | -2.91% | 5.95 | 6.20 | 81693 | 4923 | 2.25% |
| 2026-06-01 | 5.88 | 6.18 | 0.26 | 4.39% | 5.85 | 6.20 | 96347 | 5887 | 2.65% |
| 2026-05-29 | 6.10 | 5.92 | -0.20 | -3.27% | 5.89 | 6.12 | 67332 | 4036 | 1.85% |
| 2026-05-28 | 6.12 | 6.12 | 0.03 | 0.49% | 5.93 | 6.15 | 82176 | 4973 | 2.26% |
| 2026-05-27 | 6.18 | 6.09 | -0.13 | -2.09% | 6.01 | 6.21 | 83681 | 5107 | 2.30% |
| 2026-05-26 | 6.17 | 6.22 | 0.03 | 0.48% | 6.10 | 6.26 | 118697 | 7335 | 3.27% |
| 2026-05-25 | 6.47 | 6.19 | -0.26 | -4.03% | 6.13 | 6.53 | 122691 | 7656 | 3.38% |
| 2026-05-22 | 6.52 | 6.45 | 0.10 | 1.57% | 6.32 | 6.68 | 99910 | 6423 | 2.75% |
| 2026-05-21 | 6.60 | 6.35 | -0.23 | -3.50% | 6.35 | 6.76 | 87911 | 5770 | 2.42% |
| 2026-05-20 | 6.71 | 6.58 | -0.14 | -2.08% | 6.55 | 6.71 | 51520 | 3393 | 1.42% |
| 2026-05-19 | 6.61 | 6.72 | 0.10 | 1.51% | 6.60 | 6.78 | 70304 | 4706 | 1.93% |
| 2026-05-18 | 6.62 | 6.62 | 0.03 | 0.46% | 6.51 | 6.65 | 65306 | 4294 | 1.80% |
| 2026-05-15 | 6.65 | 6.59 | -0.07 | -1.05% | 6.56 | 6.71 | 65448 | 4344 | 1.80% |
| 2026-05-14 | 6.84 | 6.66 | -0.13 | -1.91% | 6.65 | 6.84 | 62294 | 4175 | 1.71% |
| 2026-05-13 | 6.78 | 6.79 | 0.04 | 0.59% | 6.71 | 6.82 | 56928 | 3853 | 1.57% |
| 2026-05-12 | 6.94 | 6.75 | -0.20 | -2.88% | 6.74 | 6.96 | 57407 | 3913 | 1.58% |
| 2026-05-11 | 6.99 | 6.95 | -0.01 | -0.14% | 6.85 | 7.02 | 63682 | 4409 | 1.75% |
| 2026-05-08 | 6.94 | 6.96 | 0.02 | 0.29% | 6.90 | 6.98 | 60086 | 4169 | 1.65% |
| 2026-05-07 | 6.92 | 6.94 | 0.01 | 0.14% | 6.92 | 7.04 | 70026 | 4883 | 1.93% |
| 2026-05-06 | 6.99 | 6.93 | -0.01 | -0.14% | 6.88 | 6.99 | 78205 | 5426 | 2.15% |
| 2026-04-30 | 6.93 | 6.94 | 0.01 | 0.14% | 6.86 | 7.01 | 61880 | 4290 | 1.70% |
| 2026-04-29 | 6.80 | 6.93 | 0.14 | 2.06% | 6.74 | 6.99 | 92955 | 6440 | 2.56% |
| 2026-04-28 | 6.76 | 6.79 | 0.00 | 0.00% | 6.70 | 6.87 | 81958 | 5545 | 2.26% |
| 2026-04-27 | 6.69 | 6.79 | 0.17 | 2.57% | 6.50 | 6.83 | 102343 | 6838 | 2.82% |
| 2026-04-24 | 6.44 | 6.62 | 0.16 | 2.48% | 6.43 | 6.68 | 127180 | 8342 | 3.50% |
| 2026-04-23 | 6.80 | 6.46 | -0.50 | -7.18% | 6.33 | 6.95 | 204045 | 13200 | 5.62% |
| 2026-04-22 | 7.05 | 6.96 | -0.10 | -1.42% | 6.92 | 7.08 | 69861 | 4875 | 1.92% |
| 2026-04-21 | 7.03 | 7.06 | -0.01 | -0.14% | 7.00 | 7.14 | 83696 | 5913 | 2.30% |
| 2026-04-20 | 7.03 | 7.07 | 0.04 | 0.57% | 7.00 | 7.11 | 60632 | 4275 | 1.67% |
| 2026-04-17 | 7.09 | 7.03 | -0.09 | -1.26% | 6.98 | 7.11 | 65108 | 4575 | 1.79% |
| 2026-04-16 | 6.95 | 7.12 | 0.21 | 3.04% | 6.90 | 7.14 | 86269 | 6082 | 2.37% |
| 2026-04-15 | 7.01 | 6.91 | -0.03 | -0.43% | 6.90 | 7.04 | 48389 | 3366 | 1.33% |
| 2026-04-14 | 7.05 | 6.94 | -0.04 | -0.57% | 6.85 | 7.05 | 69509 | 4815 | 1.91% |
| 2026-04-13 | 7.02 | 6.98 | -0.08 | -1.13% | 6.91 | 7.08 | 54371 | 3791 | 1.50% |
| 2026-04-10 | 7.06 | 7.06 | 0.11 | 1.58% | 7.02 | 7.13 | 53353 | 3782 | 1.47% |
| 2026-04-09 | 7.13 | 6.95 | -0.24 | -3.34% | 6.95 | 7.18 | 67986 | 4776 | 1.87% |
| 2026-04-08 | 7.11 | 7.19 | 0.27 | 3.90% | 7.02 | 7.19 | 65803 | 4690 | 1.81% |
| 2026-04-07 | 6.70 | 6.92 | 0.22 | 3.28% | 6.69 | 6.94 | 77815 | 5338 | 2.14% |
| 2026-04-03 | 6.99 | 6.70 | -0.25 | -3.60% | 6.67 | 6.99 | 68960 | 4657 | 1.90% |
| 2026-04-02 | 7.07 | 6.95 | -0.12 | -1.70% | 6.88 | 7.13 | 63250 | 4424 | 1.74% |
| 2026-04-01 | 7.12 | 7.07 | 0.04 | 0.57% | 7.01 | 7.20 | 54697 | 3873 | 1.51% |
| 2026-03-31 | 7.12 | 7.03 | -0.08 | -1.13% | 7.00 | 7.23 | 64234 | 4571 | 1.77% |
| 2026-03-30 | 6.99 | 7.11 | 0.02 | 0.28% | 6.93 | 7.14 | 57964 | 4097 | 1.60% |
| 2026-03-27 | 6.90 | 7.09 | 0.13 | 1.87% | 6.81 | 7.12 | 65504 | 4607 | 1.80% |
| 2026-03-26 | 7.00 | 6.96 | -0.08 | -1.14% | 6.93 | 7.16 | 63826 | 4479 | 1.76% |
| 2026-03-25 | 6.94 | 7.04 | 0.11 | 1.59% | 6.93 | 7.09 | 79354 | 5565 | 2.18% |
| 2026-03-24 | 6.73 | 6.93 | 0.34 | 5.16% | 6.60 | 6.96 | 136926 | 9298 | 3.77% |
| 2026-03-23 | 7.00 | 6.59 | -0.48 | -6.79% | 6.54 | 7.00 | 135915 | 9188 | 3.74% |