致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.00 | 8.17 | 0.05 | 0.62% | 8.00 | 8.18 | 155560 | 12623 | 4.28% |
| 2025-10-30 | 8.06 | 8.12 | 0.03 | 0.37% | 8.04 | 8.37 | 233724 | 19156 | 6.43% |
| 2025-10-29 | 8.12 | 8.09 | -0.07 | -0.86% | 7.97 | 8.16 | 118338 | 9508 | 3.26% |
| 2025-10-28 | 8.16 | 8.16 | -0.02 | -0.24% | 8.12 | 8.27 | 111955 | 9157 | 3.08% |
| 2025-10-27 | 8.23 | 8.18 | -0.06 | -0.73% | 8.12 | 8.26 | 163446 | 13376 | 4.50% |
| 2025-10-24 | 8.49 | 8.24 | -0.10 | -1.20% | 8.16 | 8.54 | 236736 | 19619 | 6.51% |
| 2025-10-23 | 8.14 | 8.34 | 0.17 | 2.08% | 8.08 | 8.34 | 201289 | 16546 | 5.54% |
| 2025-10-22 | 8.10 | 8.17 | 0.01 | 0.12% | 8.08 | 8.21 | 131937 | 10773 | 3.63% |
| 2025-10-21 | 7.97 | 8.16 | 0.11 | 1.37% | 7.90 | 8.17 | 171269 | 13812 | 4.71% |
| 2025-10-20 | 7.95 | 8.05 | 0.17 | 2.16% | 7.90 | 8.06 | 117540 | 9399 | 3.23% |
| 2025-10-17 | 8.05 | 7.88 | -0.28 | -3.43% | 7.83 | 8.13 | 163480 | 13033 | 4.50% |
| 2025-10-16 | 8.05 | 8.16 | 0.12 | 1.49% | 7.93 | 8.26 | 225182 | 18190 | 6.20% |
| 2025-10-15 | 8.10 | 8.04 | -0.18 | -2.19% | 7.94 | 8.10 | 202809 | 16272 | 5.58% |
| 2025-10-14 | 7.91 | 8.22 | 0.30 | 3.79% | 7.86 | 8.38 | 303786 | 24670 | 8.36% |
| 2025-10-13 | 7.66 | 7.92 | 0.05 | 0.64% | 7.58 | 7.97 | 128137 | 10026 | 3.53% |
| 2025-10-10 | 7.83 | 7.87 | 0.02 | 0.25% | 7.83 | 7.98 | 99029 | 7823 | 2.73% |
| 2025-10-09 | 7.89 | 7.85 | 0.03 | 0.38% | 7.77 | 7.89 | 77091 | 6042 | 2.12% |
| 2025-09-30 | 7.82 | 7.82 | -0.03 | -0.38% | 7.81 | 7.88 | 73977 | 5791 | 2.04% |
| 2025-09-29 | 7.84 | 7.85 | 0.04 | 0.51% | 7.61 | 7.87 | 106351 | 8274 | 2.93% |
| 2025-09-26 | 7.91 | 7.81 | -0.10 | -1.26% | 7.79 | 7.95 | 108357 | 8510 | 2.98% |
| 2025-09-25 | 8.02 | 7.91 | -0.16 | -1.98% | 7.90 | 8.03 | 138200 | 10992 | 3.80% |
| 2025-09-24 | 8.10 | 8.07 | -0.07 | -0.86% | 7.95 | 8.13 | 178395 | 14310 | 4.91% |
| 2025-09-23 | 8.10 | 8.14 | -0.03 | -0.37% | 7.90 | 8.32 | 253914 | 20593 | 6.99% |
| 2025-09-22 | 8.41 | 8.17 | -0.30 | -3.54% | 8.11 | 8.47 | 250635 | 20545 | 6.90% |
| 2025-09-19 | 8.27 | 8.47 | 0.22 | 2.67% | 8.26 | 8.83 | 344841 | 29447 | 9.49% |
| 2025-09-18 | 8.55 | 8.25 | -0.34 | -3.96% | 8.20 | 8.58 | 316120 | 26585 | 8.70% |
| 2025-09-17 | 8.68 | 8.59 | -0.27 | -3.05% | 8.53 | 8.80 | 433196 | 37392 | 11.92% |
| 2025-09-16 | 8.69 | 8.86 | 0.42 | 4.98% | 8.62 | 9.20 | 682869 | 60881 | 18.79% |
| 2025-09-15 | 8.30 | 8.44 | 0.11 | 1.32% | 8.24 | 8.49 | 155434 | 13022 | 4.28% |
| 2025-09-12 | 8.39 | 8.33 | -0.05 | -0.60% | 8.33 | 8.53 | 99723 | 8397 | 2.74% |
| 2025-09-11 | 8.29 | 8.38 | 0.04 | 0.48% | 8.18 | 8.38 | 96786 | 8021 | 2.66% |
| 2025-09-10 | 8.30 | 8.34 | 0.05 | 0.60% | 8.26 | 8.39 | 70554 | 5874 | 1.94% |
| 2025-09-09 | 8.34 | 8.29 | -0.08 | -0.96% | 8.24 | 8.36 | 96592 | 8012 | 2.66% |
| 2025-09-08 | 8.23 | 8.37 | 0.07 | 0.84% | 8.20 | 8.44 | 121219 | 10155 | 3.34% |
| 2025-09-05 | 8.13 | 8.30 | 0.18 | 2.22% | 7.96 | 8.31 | 131759 | 10729 | 3.63% |
| 2025-09-04 | 8.02 | 8.12 | 0.13 | 1.63% | 7.97 | 8.24 | 149854 | 12202 | 4.12% |
| 2025-09-03 | 8.28 | 7.99 | -0.29 | -3.50% | 7.97 | 8.34 | 130595 | 10631 | 3.59% |
| 2025-09-02 | 8.44 | 8.28 | -0.17 | -2.01% | 8.19 | 8.49 | 142843 | 11858 | 3.93% |
| 2025-09-01 | 8.28 | 8.45 | 0.16 | 1.93% | 8.26 | 8.54 | 168840 | 14218 | 4.65% |
| 2025-08-29 | 8.40 | 8.29 | -0.11 | -1.31% | 8.27 | 8.47 | 143936 | 11990 | 3.96% |
| 2025-08-28 | 8.50 | 8.40 | -0.06 | -0.71% | 8.09 | 8.64 | 221246 | 18488 | 6.09% |
| 2025-08-27 | 8.82 | 8.46 | -0.34 | -3.86% | 8.46 | 8.83 | 210992 | 18308 | 5.81% |
| 2025-08-26 | 8.73 | 8.80 | 0.07 | 0.80% | 8.68 | 8.83 | 207708 | 18267 | 5.72% |
| 2025-08-25 | 8.84 | 8.73 | -0.06 | -0.68% | 8.68 | 8.84 | 186787 | 16298 | 5.14% |
| 2025-08-22 | 8.76 | 8.79 | 0.03 | 0.34% | 8.66 | 8.81 | 188465 | 16461 | 5.19% |
| 2025-08-21 | 8.67 | 8.76 | 0.05 | 0.57% | 8.67 | 8.88 | 248188 | 21829 | 6.83% |
| 2025-08-20 | 8.62 | 8.71 | 0.07 | 0.81% | 8.57 | 8.73 | 188051 | 16338 | 5.18% |
| 2025-08-19 | 8.67 | 8.64 | 0.11 | 1.29% | 8.61 | 8.78 | 239198 | 20741 | 6.58% |
| 2025-08-18 | 8.41 | 8.53 | 0.10 | 1.19% | 8.38 | 8.56 | 156281 | 13287 | 4.30% |
| 2025-08-15 | 8.28 | 8.43 | 0.09 | 1.08% | 8.28 | 8.54 | 101842 | 8580 | 2.80% |
| 2025-08-14 | 8.50 | 8.34 | -0.20 | -2.34% | 8.33 | 8.54 | 174420 | 14689 | 4.80% |
| 2025-08-13 | 8.56 | 8.54 | -0.11 | -1.27% | 8.46 | 8.60 | 199261 | 16955 | 5.48% |
| 2025-08-12 | 8.50 | 8.65 | 0.15 | 1.76% | 8.43 | 8.74 | 266776 | 22967 | 7.34% |
| 2025-08-11 | 8.43 | 8.50 | 0.05 | 0.59% | 8.42 | 8.50 | 106906 | 9051 | 2.94% |
| 2025-08-08 | 8.61 | 8.45 | -0.23 | -2.65% | 8.43 | 8.62 | 170476 | 14462 | 4.69% |
| 2025-08-07 | 8.47 | 8.68 | 0.14 | 1.64% | 8.47 | 8.75 | 268984 | 23270 | 7.40% |
| 2025-08-06 | 8.45 | 8.54 | 0.06 | 0.71% | 8.37 | 8.54 | 147070 | 12447 | 4.05% |
| 2025-08-05 | 8.42 | 8.48 | 0.04 | 0.47% | 8.40 | 8.50 | 129204 | 10915 | 3.56% |
| 2025-08-04 | 8.40 | 8.44 | -0.08 | -0.94% | 8.28 | 8.50 | 170147 | 14297 | 4.68% |
| 2025-08-01 | 8.30 | 8.52 | 0.25 | 3.02% | 8.30 | 8.77 | 270010 | 23224 | 7.43% |
| 2025-07-31 | 8.50 | 8.27 | -0.33 | -3.84% | 8.26 | 8.57 | 197172 | 16528 | 5.43% |
| 2025-07-30 | 8.42 | 8.60 | 0.14 | 1.65% | 8.41 | 8.67 | 198101 | 16988 | 5.45% |
| 2025-07-29 | 8.52 | 8.46 | -0.06 | -0.70% | 8.35 | 8.52 | 143626 | 12091 | 3.95% |
| 2025-07-28 | 8.52 | 8.52 | -0.08 | -0.93% | 8.40 | 8.57 | 150849 | 12794 | 4.15% |
| 2025-07-25 | 8.56 | 8.60 | -0.03 | -0.35% | 8.48 | 8.74 | 197703 | 16986 | 5.44% |
| 2025-07-24 | 8.44 | 8.63 | 0.23 | 2.74% | 8.40 | 8.64 | 183428 | 15723 | 5.05% |