当前时间：2026-09-17 09:52:27 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.90 | 6.03 | 0.12 | 2.03% | 5.81 | 6.05 | 75772 | 4530 | 2.09% |
| 2026-09-15 | 6.05 | 5.91 | -0.19 | -3.11% | 5.90 | 6.11 | 51973 | 3102 | 1.43% |
| 2026-09-14 | 6.07 | 6.10 | 0.03 | 0.49% | 5.98 | 6.13 | 52670 | 3201 | 1.45% |
| 2026-09-11 | 6.19 | 6.07 | -0.15 | -2.41% | 5.99 | 6.24 | 63314 | 3842 | 1.74% |
| 2026-09-10 | 6.26 | 6.22 | -0.05 | -0.80% | 6.17 | 6.29 | 48748 | 3033 | 1.34% |
| 2026-09-09 | 6.23 | 6.27 | 0.01 | 0.16% | 6.19 | 6.28 | 52292 | 3265 | 1.44% |
| 2026-09-08 | 6.14 | 6.26 | 0.08 | 1.29% | 6.14 | 6.29 | 63142 | 3927 | 1.74% |
| 2026-09-07 | 6.13 | 6.18 | 0.07 | 1.15% | 6.08 | 6.20 | 56534 | 3479 | 1.56% |
| 2026-09-04 | 6.12 | 6.11 | 0.02 | 0.33% | 6.06 | 6.20 | 62674 | 3848 | 1.72% |
| 2026-09-03 | 6.19 | 6.09 | -0.09 | -1.46% | 6.07 | 6.26 | 75413 | 4627 | 2.08% |
| 2026-09-02 | 6.27 | 6.18 | -0.11 | -1.75% | 6.16 | 6.29 | 79742 | 4940 | 2.19% |
| 2026-09-01 | 6.19 | 6.29 | 0.08 | 1.29% | 6.18 | 6.33 | 75777 | 4754 | 2.09% |
| 2026-08-31 | 6.13 | 6.21 | 0.07 | 1.14% | 6.09 | 6.24 | 72019 | 4443 | 1.98% |
| 2026-08-28 | 6.10 | 6.14 | 0.02 | 0.33% | 6.07 | 6.16 | 63059 | 3859 | 1.74% |
| 2026-08-27 | 6.13 | 6.12 | -0.05 | -0.81% | 6.09 | 6.18 | 63430 | 3887 | 1.75% |
| 2026-08-26 | 6.16 | 6.17 | -0.03 | -0.48% | 6.12 | 6.21 | 57606 | 3553 | 1.59% |
| 2026-08-25 | 6.00 | 6.20 | 0.15 | 2.48% | 6.00 | 6.20 | 84757 | 5208 | 2.33% |
| 2026-08-24 | 6.11 | 6.05 | -0.03 | -0.49% | 5.97 | 6.12 | 78694 | 4746 | 2.17% |
| 2026-08-21 | 6.12 | 6.08 | -0.07 | -1.14% | 5.99 | 6.15 | 95831 | 5810 | 2.64% |
| 2026-08-20 | 6.13 | 6.15 | 0.17 | 2.84% | 6.02 | 6.22 | 117887 | 7222 | 3.24% |
| 2026-08-19 | 6.08 | 5.98 | -0.10 | -1.64% | 5.98 | 6.13 | 146994 | 8886 | 4.05% |
| 2026-08-18 | 5.99 | 6.08 | 0.23 | 3.93% | 5.78 | 6.11 | 195467 | 11745 | 5.38% |
| 2026-08-17 | 5.69 | 5.85 | 0.17 | 2.99% | 5.63 | 5.85 | 65906 | 3798 | 1.81% |
| 2026-08-14 | 5.73 | 5.68 | -0.02 | -0.35% | 5.63 | 5.74 | 50700 | 2875 | 1.40% |
| 2026-08-13 | 5.80 | 5.70 | -0.09 | -1.55% | 5.67 | 5.80 | 46808 | 2677 | 1.29% |
| 2026-08-12 | 5.74 | 5.79 | 0.09 | 1.58% | 5.69 | 5.81 | 67082 | 3860 | 1.85% |
| 2026-08-11 | 5.76 | 5.70 | -0.04 | -0.70% | 5.65 | 5.77 | 48403 | 2759 | 1.33% |
| 2026-08-10 | 5.55 | 5.74 | 0.19 | 3.42% | 5.50 | 5.76 | 85939 | 4866 | 2.37% |
| 2026-08-07 | 5.62 | 5.55 | -0.07 | -1.25% | 5.42 | 5.62 | 81402 | 4480 | 2.24% |
| 2026-08-06 | 5.57 | 5.62 | 0.05 | 0.90% | 5.51 | 5.63 | 70020 | 3910 | 1.93% |
| 2026-08-05 | 5.65 | 5.57 | -0.03 | -0.54% | 5.49 | 5.65 | 66232 | 3687 | 1.82% |
| 2026-08-04 | 5.64 | 5.60 | -0.04 | -0.71% | 5.57 | 5.70 | 76934 | 4327 | 2.12% |
| 2026-08-03 | 5.45 | 5.64 | 0.20 | 3.68% | 5.42 | 5.64 | 77308 | 4289 | 2.13% |
| 2026-07-31 | 5.31 | 5.44 | 0.15 | 2.84% | 5.23 | 5.45 | 75655 | 4065 | 2.08% |
| 2026-07-30 | 5.29 | 5.29 | -0.01 | -0.19% | 5.21 | 5.38 | 64329 | 3410 | 1.77% |
| 2026-07-29 | 5.18 | 5.30 | 0.13 | 2.51% | 5.15 | 5.31 | 73918 | 3888 | 2.03% |
| 2026-07-28 | 5.07 | 5.17 | 0.09 | 1.77% | 5.07 | 5.23 | 70019 | 3624 | 1.93% |
| 2026-07-27 | 4.89 | 5.08 | 0.15 | 3.04% | 4.89 | 5.10 | 63869 | 3222 | 1.76% |
| 2026-07-24 | 5.03 | 4.93 | -0.15 | -2.95% | 4.89 | 5.07 | 49135 | 2436 | 1.35% |
| 2026-07-23 | 4.90 | 5.08 | 0.18 | 3.67% | 4.86 | 5.09 | 67460 | 3358 | 1.86% |
| 2026-07-22 | 4.96 | 4.90 | -0.13 | -2.58% | 4.88 | 5.08 | 71394 | 3533 | 1.96% |
| 2026-07-21 | 5.14 | 5.03 | -0.07 | -1.37% | 4.93 | 5.14 | 102207 | 5123 | 2.81% |
| 2026-07-20 | 5.23 | 5.10 | -0.13 | -2.49% | 5.05 | 5.36 | 86831 | 4508 | 2.39% |
| 2026-07-17 | 5.35 | 5.23 | -0.15 | -2.79% | 5.15 | 5.48 | 81569 | 4324 | 2.24% |
| 2026-07-16 | 5.26 | 5.38 | 0.09 | 1.70% | 5.19 | 5.41 | 60543 | 3232 | 1.67% |
| 2026-07-15 | 5.20 | 5.29 | 0.08 | 1.54% | 5.15 | 5.30 | 60100 | 3151 | 1.65% |
| 2026-07-14 | 5.07 | 5.21 | 0.14 | 2.76% | 4.98 | 5.22 | 81016 | 4140 | 2.23% |
| 2026-07-13 | 5.18 | 5.07 | -0.11 | -2.12% | 5.05 | 5.22 | 80082 | 4079 | 2.20% |
| 2026-07-10 | 5.02 | 5.18 | 0.12 | 2.37% | 4.96 | 5.27 | 80810 | 4174 | 2.22% |
| 2026-07-09 | 5.04 | 5.06 | -0.03 | -0.59% | 4.96 | 5.15 | 59540 | 2998 | 1.64% |
| 2026-07-08 | 5.10 | 5.09 | -0.01 | -0.20% | 5.02 | 5.15 | 59459 | 3017 | 1.64% |
| 2026-07-07 | 5.28 | 5.10 | -0.18 | -3.41% | 5.10 | 5.30 | 67556 | 3491 | 1.86% |
| 2026-07-06 | 5.31 | 5.28 | -0.03 | -0.56% | 5.27 | 5.42 | 84017 | 4487 | 2.31% |
| 2026-07-03 | 5.29 | 5.31 | 0.02 | 0.38% | 5.20 | 5.35 | 80971 | 4286 | 2.23% |
| 2026-07-02 | 5.22 | 5.29 | 0.03 | 0.57% | 5.19 | 5.42 | 114096 | 6067 | 3.14% |
| 2026-07-01 | 5.02 | 5.26 | 0.27 | 5.41% | 5.02 | 5.35 | 141740 | 7371 | 3.90% |
| 2026-06-30 | 5.00 | 4.99 | -0.06 | -1.19% | 4.93 | 5.08 | 61461 | 3068 | 1.69% |
| 2026-06-29 | 5.04 | 5.05 | -0.01 | -0.20% | 4.86 | 5.09 | 78026 | 3890 | 2.15% |
| 2026-06-26 | 5.12 | 5.06 | -0.11 | -2.13% | 4.98 | 5.15 | 70143 | 3548 | 1.93% |
| 2026-06-25 | 5.29 | 5.17 | -0.12 | -2.27% | 5.13 | 5.30 | 75224 | 3900 | 2.07% |
| 2026-06-24 | 5.50 | 5.29 | -0.20 | -3.64% | 5.23 | 5.53 | 75782 | 4034 | 2.09% |
| 2026-06-23 | 5.44 | 5.49 | 0.05 | 0.92% | 5.38 | 5.59 | 81786 | 4511 | 2.25% |
| 2026-06-22 | 5.33 | 5.44 | 0.05 | 0.93% | 5.17 | 5.44 | 87284 | 4614 | 2.40% |
| 2026-06-18 | 5.36 | 5.39 | 0.00 | 0.00% | 5.26 | 5.42 | 59953 | 3216 | 1.65% |
| 2026-06-17 | 5.54 | 5.39 | -0.20 | -3.58% | 5.36 | 5.57 | 75288 | 4082 | 2.07% |
| 2026-06-16 | 5.56 | 5.59 | 0.03 | 0.54% | 5.39 | 5.62 | 89388 | 4906 | 2.46% |
| 2026-06-15 | 5.63 | 5.58 | 0.02 | 0.36% | 5.54 | 5.95 | 107360 | 6106 | 2.95% |
| 2026-06-12 | 5.50 | 5.56 | 0.14 | 2.58% | 5.39 | 5.58 | 71241 | 3934 | 1.96% |
| 2026-06-11 | 5.55 | 5.42 | -0.16 | -2.87% | 5.36 | 5.58 | 78666 | 4272 | 2.17% |
| 2026-06-10 | 5.62 | 5.58 | -0.07 | -1.24% | 5.45 | 5.67 | 71355 | 3952 | 1.96% |
| 2026-06-09 | 5.66 | 5.65 | 0.01 | 0.18% | 5.57 | 5.76 | 60097 | 3403 | 1.65% |