当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.31 | 7.07 | -0.25 | -3.42% | 7.07 | 7.39 | 91631 | 6576 | 2.52% |
| 2026-03-19 | 7.46 | 7.32 | -0.24 | -3.17% | 7.29 | 7.53 | 71143 | 5251 | 1.96% |
| 2026-03-18 | 7.47 | 7.56 | 0.14 | 1.89% | 7.37 | 7.56 | 77226 | 5761 | 2.13% |
| 2026-03-17 | 7.64 | 7.42 | -0.18 | -2.37% | 7.40 | 7.65 | 81390 | 6130 | 2.24% |
| 2026-03-16 | 7.57 | 7.60 | 0.04 | 0.53% | 7.51 | 7.67 | 99103 | 7504 | 2.73% |
| 2026-03-13 | 7.65 | 7.56 | -0.12 | -1.56% | 7.54 | 7.77 | 103992 | 7954 | 2.86% |
| 2026-03-12 | 7.83 | 7.68 | -0.15 | -1.92% | 7.66 | 7.87 | 96112 | 7435 | 2.64% |
| 2026-03-11 | 7.98 | 7.83 | -0.11 | -1.39% | 7.78 | 7.98 | 103174 | 8098 | 2.84% |
| 2026-03-10 | 7.77 | 7.94 | 0.25 | 3.25% | 7.75 | 7.97 | 126140 | 9933 | 3.47% |
| 2026-03-09 | 7.82 | 7.69 | -0.28 | -3.51% | 7.63 | 7.93 | 152443 | 11788 | 4.20% |
| 2026-03-06 | 7.83 | 7.97 | 0.09 | 1.14% | 7.78 | 7.99 | 163829 | 12958 | 4.51% |
| 2026-03-05 | 7.85 | 7.88 | 0.16 | 2.07% | 7.73 | 8.14 | 259838 | 20526 | 7.15% |
| 2026-03-04 | 8.10 | 7.72 | -0.40 | -4.93% | 7.65 | 8.17 | 355821 | 27835 | 9.79% |
| 2026-03-03 | 7.96 | 8.12 | 0.21 | 2.65% | 7.96 | 8.32 | 334055 | 27284 | 9.19% |
| 2026-03-02 | 8.29 | 7.91 | -0.26 | -3.18% | 7.91 | 8.45 | 180300 | 14544 | 4.96% |
| 2026-02-27 | 8.14 | 8.17 | 0.06 | 0.74% | 8.08 | 8.19 | 87457 | 7139 | 2.41% |
| 2026-02-26 | 8.14 | 8.11 | -0.02 | -0.25% | 8.09 | 8.22 | 92939 | 7569 | 2.56% |
| 2026-02-25 | 8.00 | 8.13 | 0.15 | 1.88% | 7.96 | 8.18 | 130699 | 10605 | 3.60% |
| 2026-02-24 | 7.93 | 7.98 | 0.10 | 1.27% | 7.90 | 8.00 | 82133 | 6532 | 2.26% |
| 2026-02-13 | 7.87 | 7.88 | 0.02 | 0.25% | 7.83 | 7.98 | 56100 | 4435 | 1.54% |
| 2026-02-12 | 8.04 | 7.86 | -0.20 | -2.48% | 7.84 | 8.05 | 84863 | 6716 | 2.34% |
| 2026-02-11 | 8.09 | 8.06 | -0.02 | -0.25% | 8.01 | 8.11 | 58194 | 4693 | 1.60% |
| 2026-02-10 | 8.04 | 8.08 | 0.04 | 0.50% | 8.00 | 8.12 | 76904 | 6212 | 2.12% |
| 2026-02-09 | 8.04 | 8.04 | 0.06 | 0.75% | 7.97 | 8.06 | 76592 | 6147 | 2.11% |
| 2026-02-06 | 7.93 | 7.98 | 0.03 | 0.38% | 7.89 | 8.05 | 85562 | 6826 | 2.35% |
| 2026-02-05 | 7.95 | 7.95 | -0.02 | -0.25% | 7.92 | 8.11 | 93062 | 7437 | 2.56% |
| 2026-02-04 | 7.92 | 7.97 | 0.05 | 0.63% | 7.88 | 8.04 | 99088 | 7903 | 2.73% |
| 2026-02-03 | 8.06 | 7.92 | -0.03 | -0.38% | 7.85 | 8.07 | 127864 | 10133 | 3.52% |
| 2026-02-02 | 7.85 | 7.95 | 0.02 | 0.25% | 7.85 | 8.23 | 222213 | 18017 | 6.12% |
| 2026-01-30 | 7.74 | 7.93 | 0.17 | 2.19% | 7.73 | 7.95 | 122674 | 9667 | 3.38% |
| 2026-01-29 | 7.80 | 7.76 | 0.04 | 0.52% | 7.67 | 7.87 | 84426 | 6580 | 2.32% |
| 2026-01-28 | 7.86 | 7.72 | -0.13 | -1.66% | 7.71 | 7.89 | 70068 | 5444 | 1.93% |
| 2026-01-27 | 7.95 | 7.85 | -0.10 | -1.26% | 7.71 | 7.99 | 103855 | 8119 | 2.86% |
| 2026-01-26 | 8.09 | 7.95 | -0.10 | -1.24% | 7.88 | 8.09 | 108267 | 8609 | 2.98% |
| 2026-01-23 | 8.05 | 8.05 | 0.00 | 0.00% | 7.96 | 8.06 | 97652 | 7817 | 2.69% |
| 2026-01-22 | 7.96 | 8.05 | 0.12 | 1.51% | 7.91 | 8.07 | 117562 | 9425 | 3.24% |
| 2026-01-21 | 7.93 | 7.93 | -0.01 | -0.13% | 7.83 | 7.94 | 91480 | 7228 | 2.52% |
| 2026-01-20 | 7.89 | 7.94 | 0.00 | 0.00% | 7.86 | 7.98 | 111455 | 8826 | 3.07% |
| 2026-01-19 | 7.80 | 7.94 | 0.14 | 1.79% | 7.75 | 7.94 | 113359 | 8941 | 3.12% |
| 2026-01-16 | 7.84 | 7.80 | 0.00 | 0.00% | 7.72 | 7.84 | 90237 | 7019 | 2.48% |
| 2026-01-15 | 7.77 | 7.80 | 0.00 | 0.00% | 7.71 | 7.86 | 92988 | 7244 | 2.56% |
| 2026-01-14 | 7.73 | 7.80 | 0.05 | 0.65% | 7.66 | 7.88 | 137394 | 10722 | 3.78% |
| 2026-01-13 | 7.78 | 7.75 | -0.05 | -0.64% | 7.72 | 7.86 | 122713 | 9561 | 3.38% |
| 2026-01-12 | 7.69 | 7.80 | 0.13 | 1.69% | 7.64 | 7.81 | 114399 | 8872 | 3.15% |
| 2026-01-09 | 7.61 | 7.67 | 0.04 | 0.52% | 7.58 | 7.68 | 96848 | 7395 | 2.67% |
| 2026-01-08 | 7.58 | 7.63 | 0.05 | 0.66% | 7.53 | 7.66 | 88086 | 6706 | 2.42% |
| 2026-01-07 | 7.65 | 7.58 | -0.09 | -1.17% | 7.52 | 7.65 | 93345 | 7083 | 2.57% |
| 2026-01-06 | 7.53 | 7.67 | 0.12 | 1.59% | 7.51 | 7.69 | 104155 | 7953 | 2.87% |
| 2026-01-05 | 7.53 | 7.55 | 0.01 | 0.13% | 7.43 | 7.56 | 88445 | 6638 | 2.43% |
| 2025-12-31 | 7.41 | 7.54 | 0.14 | 1.89% | 7.33 | 7.58 | 93959 | 7025 | 2.59% |
| 2025-12-30 | 7.52 | 7.40 | -0.15 | -1.99% | 7.35 | 7.54 | 86318 | 6407 | 2.38% |
| 2025-12-29 | 7.65 | 7.55 | -0.10 | -1.31% | 7.47 | 7.65 | 96101 | 7241 | 2.64% |
| 2025-12-26 | 7.68 | 7.65 | -0.06 | -0.78% | 7.64 | 7.78 | 124809 | 9609 | 3.43% |
| 2025-12-25 | 7.54 | 7.71 | 0.21 | 2.80% | 7.54 | 7.92 | 185255 | 14265 | 5.10% |
| 2025-12-24 | 7.45 | 7.50 | 0.02 | 0.27% | 7.38 | 7.55 | 93112 | 6963 | 2.56% |
| 2025-12-23 | 7.78 | 7.48 | -0.34 | -4.35% | 7.44 | 7.80 | 184182 | 13910 | 5.07% |
| 2025-12-22 | 7.57 | 7.82 | 0.26 | 3.44% | 7.51 | 7.97 | 274338 | 21357 | 7.55% |
| 2025-12-19 | 7.36 | 7.56 | 0.19 | 2.58% | 7.32 | 7.56 | 111396 | 8340 | 3.07% |
| 2025-12-18 | 7.33 | 7.37 | -0.05 | -0.67% | 7.32 | 7.55 | 123185 | 9176 | 3.39% |
| 2025-12-17 | 7.31 | 7.42 | 0.05 | 0.68% | 7.18 | 7.51 | 126147 | 9265 | 3.47% |
| 2025-12-16 | 7.30 | 7.37 | 0.07 | 0.96% | 7.25 | 7.43 | 98880 | 7253 | 2.72% |
| 2025-12-15 | 7.20 | 7.30 | 0.03 | 0.41% | 7.16 | 7.35 | 63968 | 4656 | 1.76% |
| 2025-12-12 | 7.33 | 7.27 | -0.03 | -0.41% | 7.21 | 7.40 | 94788 | 6925 | 2.61% |