当前时间：2026-05-09 05:53:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.94 | 6.96 | 0.02 | 0.29% | 6.90 | 6.98 | 60086 | 4169 | 1.65% |
| 2026-05-07 | 6.92 | 6.94 | 0.01 | 0.14% | 6.92 | 7.04 | 70026 | 4883 | 1.93% |
| 2026-05-06 | 6.99 | 6.93 | -0.01 | -0.14% | 6.88 | 6.99 | 78205 | 5426 | 2.15% |
| 2026-04-30 | 6.93 | 6.94 | 0.01 | 0.14% | 6.86 | 7.01 | 61880 | 4290 | 1.70% |
| 2026-04-29 | 6.80 | 6.93 | 0.14 | 2.06% | 6.74 | 6.99 | 92955 | 6440 | 2.56% |
| 2026-04-28 | 6.76 | 6.79 | 0.00 | 0.00% | 6.70 | 6.87 | 81958 | 5545 | 2.26% |
| 2026-04-27 | 6.69 | 6.79 | 0.17 | 2.57% | 6.50 | 6.83 | 102343 | 6838 | 2.82% |
| 2026-04-24 | 6.44 | 6.62 | 0.16 | 2.48% | 6.43 | 6.68 | 127180 | 8342 | 3.50% |
| 2026-04-23 | 6.80 | 6.46 | -0.50 | -7.18% | 6.33 | 6.95 | 204045 | 13200 | 5.62% |
| 2026-04-22 | 7.05 | 6.96 | -0.10 | -1.42% | 6.92 | 7.08 | 69861 | 4875 | 1.92% |
| 2026-04-21 | 7.03 | 7.06 | -0.01 | -0.14% | 7.00 | 7.14 | 83696 | 5913 | 2.30% |
| 2026-04-20 | 7.03 | 7.07 | 0.04 | 0.57% | 7.00 | 7.11 | 60632 | 4275 | 1.67% |
| 2026-04-17 | 7.09 | 7.03 | -0.09 | -1.26% | 6.98 | 7.11 | 65108 | 4575 | 1.79% |
| 2026-04-16 | 6.95 | 7.12 | 0.21 | 3.04% | 6.90 | 7.14 | 86269 | 6082 | 2.37% |
| 2026-04-15 | 7.01 | 6.91 | -0.03 | -0.43% | 6.90 | 7.04 | 48389 | 3366 | 1.33% |
| 2026-04-14 | 7.05 | 6.94 | -0.04 | -0.57% | 6.85 | 7.05 | 69509 | 4815 | 1.91% |
| 2026-04-13 | 7.02 | 6.98 | -0.08 | -1.13% | 6.91 | 7.08 | 54371 | 3791 | 1.50% |
| 2026-04-10 | 7.06 | 7.06 | 0.11 | 1.58% | 7.02 | 7.13 | 53353 | 3782 | 1.47% |
| 2026-04-09 | 7.13 | 6.95 | -0.24 | -3.34% | 6.95 | 7.18 | 67986 | 4776 | 1.87% |
| 2026-04-08 | 7.11 | 7.19 | 0.27 | 3.90% | 7.02 | 7.19 | 65803 | 4690 | 1.81% |
| 2026-04-07 | 6.70 | 6.92 | 0.22 | 3.28% | 6.69 | 6.94 | 77815 | 5338 | 2.14% |
| 2026-04-03 | 6.99 | 6.70 | -0.25 | -3.60% | 6.67 | 6.99 | 68960 | 4657 | 1.90% |
| 2026-04-02 | 7.07 | 6.95 | -0.12 | -1.70% | 6.88 | 7.13 | 63250 | 4424 | 1.74% |
| 2026-04-01 | 7.12 | 7.07 | 0.04 | 0.57% | 7.01 | 7.20 | 54697 | 3873 | 1.51% |
| 2026-03-31 | 7.12 | 7.03 | -0.08 | -1.13% | 7.00 | 7.23 | 64234 | 4571 | 1.77% |
| 2026-03-30 | 6.99 | 7.11 | 0.02 | 0.28% | 6.93 | 7.14 | 57964 | 4097 | 1.60% |
| 2026-03-27 | 6.90 | 7.09 | 0.13 | 1.87% | 6.81 | 7.12 | 65504 | 4607 | 1.80% |
| 2026-03-26 | 7.00 | 6.96 | -0.08 | -1.14% | 6.93 | 7.16 | 63826 | 4479 | 1.76% |
| 2026-03-25 | 6.94 | 7.04 | 0.11 | 1.59% | 6.93 | 7.09 | 79354 | 5565 | 2.18% |
| 2026-03-24 | 6.73 | 6.93 | 0.34 | 5.16% | 6.60 | 6.96 | 136926 | 9298 | 3.77% |
| 2026-03-23 | 7.00 | 6.59 | -0.48 | -6.79% | 6.54 | 7.00 | 135915 | 9188 | 3.74% |
| 2026-03-20 | 7.31 | 7.07 | -0.25 | -3.42% | 7.07 | 7.39 | 91631 | 6576 | 2.52% |
| 2026-03-19 | 7.46 | 7.32 | -0.24 | -3.17% | 7.29 | 7.53 | 71143 | 5251 | 1.96% |
| 2026-03-18 | 7.47 | 7.56 | 0.14 | 1.89% | 7.37 | 7.56 | 77226 | 5761 | 2.13% |
| 2026-03-17 | 7.64 | 7.42 | -0.18 | -2.37% | 7.40 | 7.65 | 81390 | 6130 | 2.24% |
| 2026-03-16 | 7.57 | 7.60 | 0.04 | 0.53% | 7.51 | 7.67 | 99103 | 7504 | 2.73% |
| 2026-03-13 | 7.65 | 7.56 | -0.12 | -1.56% | 7.54 | 7.77 | 103992 | 7954 | 2.86% |
| 2026-03-12 | 7.83 | 7.68 | -0.15 | -1.92% | 7.66 | 7.87 | 96112 | 7435 | 2.64% |
| 2026-03-11 | 7.98 | 7.83 | -0.11 | -1.39% | 7.78 | 7.98 | 103174 | 8098 | 2.84% |
| 2026-03-10 | 7.77 | 7.94 | 0.25 | 3.25% | 7.75 | 7.97 | 126140 | 9933 | 3.47% |
| 2026-03-09 | 7.82 | 7.69 | -0.28 | -3.51% | 7.63 | 7.93 | 152443 | 11788 | 4.20% |
| 2026-03-06 | 7.83 | 7.97 | 0.09 | 1.14% | 7.78 | 7.99 | 163829 | 12958 | 4.51% |
| 2026-03-05 | 7.85 | 7.88 | 0.16 | 2.07% | 7.73 | 8.14 | 259838 | 20526 | 7.15% |
| 2026-03-04 | 8.10 | 7.72 | -0.40 | -4.93% | 7.65 | 8.17 | 355821 | 27835 | 9.79% |
| 2026-03-03 | 7.96 | 8.12 | 0.21 | 2.65% | 7.96 | 8.32 | 334055 | 27284 | 9.19% |
| 2026-03-02 | 8.29 | 7.91 | -0.26 | -3.18% | 7.91 | 8.45 | 180300 | 14544 | 4.96% |
| 2026-02-27 | 8.14 | 8.17 | 0.06 | 0.74% | 8.08 | 8.19 | 87457 | 7139 | 2.41% |
| 2026-02-26 | 8.14 | 8.11 | -0.02 | -0.25% | 8.09 | 8.22 | 92939 | 7569 | 2.56% |
| 2026-02-25 | 8.00 | 8.13 | 0.15 | 1.88% | 7.96 | 8.18 | 130699 | 10605 | 3.60% |
| 2026-02-24 | 7.93 | 7.98 | 0.10 | 1.27% | 7.90 | 8.00 | 82133 | 6532 | 2.26% |
| 2026-02-13 | 7.87 | 7.88 | 0.02 | 0.25% | 7.83 | 7.98 | 56100 | 4435 | 1.54% |
| 2026-02-12 | 8.04 | 7.86 | -0.20 | -2.48% | 7.84 | 8.05 | 84863 | 6716 | 2.34% |
| 2026-02-11 | 8.09 | 8.06 | -0.02 | -0.25% | 8.01 | 8.11 | 58194 | 4693 | 1.60% |
| 2026-02-10 | 8.04 | 8.08 | 0.04 | 0.50% | 8.00 | 8.12 | 76904 | 6212 | 2.12% |
| 2026-02-09 | 8.04 | 8.04 | 0.06 | 0.75% | 7.97 | 8.06 | 76592 | 6147 | 2.11% |
| 2026-02-06 | 7.93 | 7.98 | 0.03 | 0.38% | 7.89 | 8.05 | 85562 | 6826 | 2.35% |
| 2026-02-05 | 7.95 | 7.95 | -0.02 | -0.25% | 7.92 | 8.11 | 93062 | 7437 | 2.56% |
| 2026-02-04 | 7.92 | 7.97 | 0.05 | 0.63% | 7.88 | 8.04 | 99088 | 7903 | 2.73% |
| 2026-02-03 | 8.06 | 7.92 | -0.03 | -0.38% | 7.85 | 8.07 | 127864 | 10133 | 3.52% |
| 2026-02-02 | 7.85 | 7.95 | 0.02 | 0.25% | 7.85 | 8.23 | 222213 | 18017 | 6.12% |
| 2026-01-30 | 7.74 | 7.93 | 0.17 | 2.19% | 7.73 | 7.95 | 122674 | 9667 | 3.38% |
| 2026-01-29 | 7.80 | 7.76 | 0.04 | 0.52% | 7.67 | 7.87 | 84426 | 6580 | 2.32% |