当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.82 | 35.41 | -1.30 | -3.54% | 35.41 | 37.06 | 68425 | 24594 | 3.38% |
| 2026-03-19 | 37.11 | 36.71 | -0.89 | -2.37% | 36.54 | 37.54 | 48498 | 17908 | 2.39% |
| 2026-03-18 | 37.22 | 37.60 | 0.38 | 1.02% | 36.92 | 37.62 | 39281 | 14653 | 1.94% |
| 2026-03-17 | 37.46 | 37.22 | -0.20 | -0.53% | 37.20 | 38.19 | 57831 | 21789 | 2.85% |
| 2026-03-16 | 37.39 | 37.42 | -0.09 | -0.24% | 37.00 | 37.53 | 47652 | 17757 | 2.35% |
| 2026-03-13 | 37.64 | 37.51 | -0.22 | -0.58% | 37.36 | 38.05 | 46245 | 17410 | 2.28% |
| 2026-03-12 | 37.49 | 37.73 | 0.20 | 0.53% | 37.04 | 37.87 | 53308 | 20044 | 2.63% |
| 2026-03-11 | 37.78 | 37.53 | -0.26 | -0.69% | 37.47 | 38.00 | 50650 | 19076 | 2.50% |
| 2026-03-10 | 37.39 | 37.79 | 0.90 | 2.44% | 37.30 | 37.90 | 53501 | 20121 | 2.64% |
| 2026-03-09 | 36.80 | 36.89 | -0.57 | -1.52% | 36.08 | 37.07 | 65120 | 23776 | 3.21% |
| 2026-03-06 | 36.50 | 37.46 | 0.84 | 2.29% | 36.36 | 37.59 | 56002 | 20889 | 2.76% |
| 2026-03-05 | 36.93 | 36.62 | 0.24 | 0.66% | 36.37 | 37.09 | 49067 | 18020 | 2.42% |
| 2026-03-04 | 36.50 | 36.38 | -0.31 | -0.84% | 35.92 | 36.90 | 74832 | 27210 | 3.69% |
| 2026-03-03 | 38.33 | 36.69 | -1.48 | -3.88% | 36.50 | 38.57 | 92178 | 34394 | 4.55% |
| 2026-03-02 | 39.60 | 38.17 | -2.00 | -4.98% | 38.10 | 39.80 | 100464 | 38790 | 4.96% |
| 2026-02-27 | 39.88 | 40.17 | 0.19 | 0.48% | 39.85 | 40.29 | 39252 | 15747 | 1.94% |
| 2026-02-26 | 40.57 | 39.98 | -0.59 | -1.45% | 39.84 | 40.57 | 55514 | 22282 | 2.74% |
| 2026-02-25 | 40.30 | 40.57 | 0.38 | 0.95% | 40.16 | 40.70 | 44733 | 18119 | 2.21% |
| 2026-02-24 | 41.08 | 40.19 | -0.55 | -1.35% | 40.18 | 41.29 | 62080 | 25090 | 3.06% |
| 2026-02-13 | 41.38 | 40.74 | -0.74 | -1.78% | 40.72 | 41.66 | 54332 | 22374 | 2.68% |
| 2026-02-12 | 41.49 | 41.48 | 0.11 | 0.27% | 41.36 | 41.87 | 47568 | 19794 | 2.35% |
| 2026-02-11 | 41.54 | 41.37 | -0.37 | -0.89% | 41.31 | 41.77 | 40081 | 16627 | 1.98% |
| 2026-02-10 | 41.40 | 41.74 | 0.21 | 0.51% | 41.25 | 42.03 | 63735 | 26564 | 3.14% |
| 2026-02-09 | 41.66 | 41.53 | 0.42 | 1.02% | 41.06 | 41.69 | 53134 | 21981 | 2.62% |
| 2026-02-06 | 40.80 | 41.11 | 0.01 | 0.02% | 40.49 | 41.77 | 52287 | 21567 | 2.58% |
| 2026-02-05 | 41.39 | 41.10 | -0.40 | -0.96% | 40.93 | 41.70 | 57947 | 23885 | 2.86% |
| 2026-02-04 | 40.86 | 41.50 | 0.36 | 0.88% | 40.59 | 41.61 | 61375 | 25190 | 3.03% |
| 2026-02-03 | 40.58 | 41.14 | 0.99 | 2.47% | 40.10 | 41.23 | 54780 | 22347 | 2.70% |
| 2026-02-02 | 40.99 | 40.15 | -1.07 | -2.60% | 40.15 | 41.53 | 64535 | 26389 | 3.18% |
| 2026-01-30 | 41.73 | 41.22 | -0.58 | -1.39% | 40.68 | 42.46 | 84249 | 34850 | 4.16% |
| 2026-01-29 | 41.14 | 41.80 | 0.57 | 1.38% | 40.62 | 42.79 | 104891 | 44078 | 5.17% |
| 2026-01-28 | 42.14 | 41.23 | -0.89 | -2.11% | 41.15 | 42.19 | 71216 | 29569 | 3.51% |
| 2026-01-27 | 42.99 | 42.12 | -0.56 | -1.31% | 41.21 | 43.25 | 100395 | 41946 | 4.95% |
| 2026-01-26 | 43.84 | 42.68 | -1.29 | -2.93% | 42.48 | 44.04 | 117594 | 50509 | 5.80% |
| 2026-01-23 | 43.02 | 43.97 | 1.25 | 2.93% | 42.88 | 44.10 | 107673 | 47139 | 5.31% |
| 2026-01-22 | 42.50 | 42.72 | -0.24 | -0.56% | 42.48 | 43.35 | 81303 | 34781 | 4.01% |
| 2026-01-21 | 42.55 | 42.96 | 0.18 | 0.42% | 42.27 | 43.70 | 96059 | 41414 | 4.74% |
| 2026-01-20 | 43.18 | 42.78 | -0.15 | -0.35% | 42.30 | 43.60 | 101462 | 43504 | 5.01% |
| 2026-01-19 | 44.01 | 42.93 | -1.33 | -3.00% | 42.82 | 44.20 | 142937 | 61935 | 7.05% |
| 2026-01-16 | 46.90 | 44.26 | -2.64 | -5.63% | 44.00 | 46.90 | 203711 | 91453 | 10.05% |
| 2026-01-15 | 46.70 | 46.90 | -0.83 | -1.74% | 46.01 | 48.84 | 207484 | 98090 | 10.24% |
| 2026-01-14 | 47.86 | 47.73 | 1.46 | 3.16% | 46.50 | 50.00 | 383233 | 185788 | 18.91% |
| 2026-01-13 | 48.01 | 46.27 | 0.75 | 1.65% | 46.02 | 51.15 | 420298 | 203262 | 20.73% |
| 2026-01-12 | 45.03 | 45.52 | 2.17 | 5.01% | 44.68 | 46.82 | 294000 | 133730 | 14.50% |
| 2026-01-09 | 40.88 | 43.35 | 2.59 | 6.35% | 40.87 | 43.67 | 203787 | 86350 | 10.05% |
| 2026-01-08 | 40.10 | 40.76 | 0.66 | 1.65% | 39.90 | 41.08 | 78898 | 32077 | 3.89% |
| 2026-01-07 | 39.90 | 40.10 | 0.22 | 0.55% | 39.90 | 40.65 | 73522 | 29597 | 3.63% |
| 2026-01-06 | 40.21 | 39.88 | -0.18 | -0.45% | 39.60 | 40.30 | 63471 | 25300 | 3.13% |
| 2026-01-05 | 38.60 | 40.06 | 1.50 | 3.89% | 38.45 | 40.18 | 85462 | 33922 | 4.22% |
| 2025-12-31 | 38.96 | 38.56 | -0.37 | -0.95% | 38.56 | 39.43 | 33220 | 12924 | 1.64% |
| 2025-12-30 | 38.76 | 38.93 | 0.12 | 0.31% | 38.65 | 39.30 | 32810 | 12799 | 1.62% |
| 2025-12-29 | 38.88 | 38.81 | -0.12 | -0.31% | 38.68 | 39.28 | 29944 | 11657 | 1.48% |
| 2025-12-26 | 39.26 | 38.93 | -0.39 | -0.99% | 38.56 | 39.33 | 37953 | 14805 | 1.87% |
| 2025-12-25 | 39.21 | 39.32 | 0.15 | 0.38% | 38.70 | 39.50 | 43525 | 17045 | 2.15% |
| 2025-12-24 | 38.33 | 39.17 | 0.79 | 2.06% | 38.21 | 39.24 | 51271 | 19948 | 2.53% |
| 2025-12-23 | 38.54 | 38.38 | -0.16 | -0.42% | 38.35 | 38.88 | 30164 | 11639 | 1.49% |
| 2025-12-22 | 38.50 | 38.54 | -0.02 | -0.05% | 38.33 | 38.69 | 28590 | 11019 | 1.41% |
| 2025-12-19 | 38.08 | 38.56 | 0.51 | 1.34% | 37.93 | 38.99 | 48933 | 18896 | 2.41% |
| 2025-12-18 | 37.82 | 38.05 | 0.12 | 0.32% | 37.56 | 38.39 | 29970 | 11410 | 1.48% |
| 2025-12-17 | 37.53 | 37.93 | 0.40 | 1.07% | 37.04 | 37.96 | 34301 | 12866 | 1.69% |
| 2025-12-16 | 37.87 | 37.53 | -0.27 | -0.71% | 37.22 | 37.97 | 29472 | 11064 | 1.45% |
| 2025-12-15 | 38.82 | 37.80 | -1.06 | -2.73% | 37.80 | 38.82 | 41318 | 15781 | 2.04% |
| 2025-12-12 | 38.28 | 38.86 | 0.55 | 1.44% | 38.10 | 38.98 | 52534 | 20354 | 2.59% |