当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.87 | 5.71 | -0.17 | -2.89% | 5.70 | 5.89 | 271468 | 15707 | 1.02% |
| 2026-03-19 | 6.06 | 5.88 | -0.19 | -3.13% | 5.85 | 6.07 | 337105 | 19956 | 1.27% |
| 2026-03-18 | 6.11 | 6.07 | -0.03 | -0.49% | 6.02 | 6.13 | 262336 | 15903 | 0.99% |
| 2026-03-17 | 6.17 | 6.10 | -0.09 | -1.45% | 6.09 | 6.23 | 309922 | 19071 | 1.17% |
| 2026-03-16 | 6.30 | 6.19 | -0.11 | -1.75% | 6.15 | 6.35 | 417192 | 25930 | 1.57% |
| 2026-03-13 | 6.34 | 6.30 | -0.08 | -1.25% | 6.29 | 6.44 | 521835 | 33258 | 1.97% |
| 2026-03-12 | 6.29 | 6.38 | 0.09 | 1.43% | 6.23 | 6.40 | 538838 | 34186 | 2.03% |
| 2026-03-11 | 6.23 | 6.29 | 0.05 | 0.80% | 6.15 | 6.30 | 400163 | 24931 | 1.51% |
| 2026-03-10 | 6.30 | 6.24 | -0.16 | -2.50% | 6.21 | 6.34 | 541408 | 33832 | 2.04% |
| 2026-03-09 | 6.38 | 6.40 | 0.12 | 1.91% | 6.35 | 6.55 | 847200 | 54507 | 3.20% |
| 2026-03-06 | 6.08 | 6.28 | 0.17 | 2.78% | 6.07 | 6.30 | 417968 | 25988 | 1.58% |
| 2026-03-05 | 6.14 | 6.11 | 0.04 | 0.66% | 6.08 | 6.20 | 251644 | 15404 | 0.95% |
| 2026-03-04 | 6.08 | 6.07 | -0.06 | -0.98% | 6.05 | 6.21 | 288410 | 17649 | 1.09% |
| 2026-03-03 | 6.32 | 6.13 | -0.20 | -3.16% | 6.12 | 6.39 | 418322 | 26027 | 1.58% |
| 2026-03-02 | 6.21 | 6.33 | 0.11 | 1.77% | 6.21 | 6.40 | 518355 | 32734 | 1.96% |
| 2026-02-27 | 6.16 | 6.22 | 0.05 | 0.81% | 6.13 | 6.25 | 222194 | 13782 | 0.84% |
| 2026-02-26 | 6.21 | 6.17 | -0.04 | -0.64% | 6.14 | 6.23 | 236186 | 14584 | 0.89% |
| 2026-02-25 | 6.21 | 6.21 | 0.02 | 0.32% | 6.18 | 6.30 | 347661 | 21725 | 1.31% |
| 2026-02-24 | 6.06 | 6.19 | 0.20 | 3.34% | 6.03 | 6.21 | 316735 | 19465 | 1.20% |
| 2026-02-13 | 6.12 | 5.99 | -0.13 | -2.12% | 5.98 | 6.14 | 265164 | 16048 | 1.00% |
| 2026-02-12 | 6.17 | 6.12 | -0.06 | -0.97% | 6.10 | 6.19 | 165187 | 10153 | 0.62% |
| 2026-02-11 | 6.15 | 6.18 | 0.01 | 0.16% | 6.14 | 6.25 | 224376 | 13925 | 0.85% |
| 2026-02-10 | 6.16 | 6.17 | 0.01 | 0.16% | 6.08 | 6.19 | 188343 | 11581 | 0.71% |
| 2026-02-09 | 6.21 | 6.16 | 0.01 | 0.16% | 6.12 | 6.24 | 234833 | 14459 | 0.89% |
| 2026-02-06 | 6.09 | 6.15 | 0.00 | 0.00% | 6.04 | 6.25 | 314431 | 19408 | 1.19% |
| 2026-02-05 | 6.08 | 6.15 | 0.04 | 0.65% | 6.06 | 6.29 | 384313 | 23766 | 1.45% |
| 2026-02-04 | 5.98 | 6.11 | 0.13 | 2.17% | 5.96 | 6.14 | 297296 | 18083 | 1.12% |
| 2026-02-03 | 5.97 | 5.98 | 0.09 | 1.53% | 5.90 | 5.99 | 222760 | 13260 | 0.84% |
| 2026-02-02 | 6.16 | 5.89 | -0.31 | -5.00% | 5.88 | 6.18 | 446637 | 26873 | 1.69% |
| 2026-01-30 | 6.20 | 6.20 | -0.07 | -1.12% | 6.07 | 6.30 | 349296 | 21588 | 1.32% |
| 2026-01-29 | 6.34 | 6.27 | -0.07 | -1.10% | 6.23 | 6.42 | 405561 | 25600 | 1.53% |
| 2026-01-28 | 6.16 | 6.34 | 0.18 | 2.92% | 6.10 | 6.37 | 585634 | 36865 | 2.21% |
| 2026-01-27 | 6.20 | 6.16 | -0.04 | -0.65% | 6.08 | 6.25 | 314027 | 19340 | 1.19% |
| 2026-01-26 | 6.17 | 6.20 | 0.01 | 0.16% | 6.16 | 6.28 | 408696 | 25381 | 1.54% |
| 2026-01-23 | 6.17 | 6.19 | 0.04 | 0.65% | 6.12 | 6.21 | 381931 | 23515 | 1.44% |
| 2026-01-22 | 6.03 | 6.15 | 0.12 | 1.99% | 6.02 | 6.23 | 495513 | 30258 | 1.87% |
| 2026-01-21 | 6.02 | 6.03 | 0.00 | 0.00% | 5.99 | 6.06 | 285046 | 17164 | 1.08% |
| 2026-01-20 | 6.01 | 6.03 | 0.02 | 0.33% | 5.94 | 6.06 | 295935 | 17754 | 1.12% |
| 2026-01-19 | 5.87 | 6.01 | 0.12 | 2.04% | 5.85 | 6.01 | 363495 | 21629 | 1.37% |
| 2026-01-16 | 5.92 | 5.89 | -0.03 | -0.51% | 5.87 | 5.96 | 193197 | 11404 | 0.73% |
| 2026-01-15 | 5.90 | 5.92 | 0.02 | 0.34% | 5.88 | 5.97 | 205724 | 12186 | 0.78% |
| 2026-01-14 | 5.96 | 5.90 | -0.05 | -0.84% | 5.86 | 5.99 | 372370 | 22133 | 1.41% |
| 2026-01-13 | 6.02 | 5.95 | -0.07 | -1.16% | 5.94 | 6.04 | 276896 | 16552 | 1.05% |
| 2026-01-12 | 6.04 | 6.02 | 0.00 | 0.00% | 5.97 | 6.05 | 374828 | 22500 | 1.42% |
| 2026-01-09 | 5.97 | 6.02 | 0.05 | 0.84% | 5.96 | 6.03 | 263518 | 15814 | 0.99% |
| 2026-01-08 | 5.90 | 5.97 | 0.08 | 1.36% | 5.88 | 6.02 | 316766 | 18900 | 1.20% |
| 2026-01-07 | 5.97 | 5.89 | -0.07 | -1.17% | 5.88 | 5.98 | 218084 | 12908 | 0.82% |
| 2026-01-06 | 5.87 | 5.96 | 0.10 | 1.71% | 5.86 | 5.97 | 260916 | 15484 | 0.99% |
| 2026-01-05 | 5.82 | 5.86 | 0.05 | 0.86% | 5.82 | 5.90 | 179322 | 10503 | 0.68% |
| 2025-12-31 | 5.85 | 5.81 | -0.04 | -0.68% | 5.78 | 5.88 | 184448 | 10725 | 0.70% |
| 2025-12-30 | 5.84 | 5.85 | -0.03 | -0.51% | 5.80 | 5.92 | 184740 | 10813 | 0.70% |
| 2025-12-29 | 5.93 | 5.88 | -0.05 | -0.84% | 5.88 | 5.98 | 187924 | 11134 | 0.71% |
| 2025-12-26 | 5.91 | 5.93 | 0.01 | 0.17% | 5.88 | 5.94 | 174953 | 10333 | 0.66% |
| 2025-12-25 | 5.90 | 5.92 | 0.00 | 0.00% | 5.88 | 5.94 | 129421 | 7649 | 0.49% |
| 2025-12-24 | 5.88 | 5.92 | 0.03 | 0.51% | 5.85 | 5.93 | 127544 | 7516 | 0.48% |
| 2025-12-23 | 5.93 | 5.89 | -0.06 | -1.01% | 5.87 | 5.98 | 138306 | 8177 | 0.52% |
| 2025-12-22 | 5.95 | 5.95 | 0.04 | 0.68% | 5.94 | 6.06 | 149901 | 8982 | 0.57% |
| 2025-12-19 | 5.82 | 5.91 | 0.09 | 1.55% | 5.81 | 5.92 | 144180 | 8474 | 0.54% |
| 2025-12-18 | 5.85 | 5.82 | -0.06 | -1.02% | 5.81 | 5.88 | 141226 | 8250 | 0.53% |
| 2025-12-17 | 5.87 | 5.88 | 0.02 | 0.34% | 5.82 | 5.92 | 133172 | 7815 | 0.50% |
| 2025-12-16 | 6.02 | 5.86 | -0.17 | -2.82% | 5.85 | 6.02 | 180954 | 10691 | 0.68% |
| 2025-12-15 | 5.98 | 6.03 | 0.02 | 0.33% | 5.94 | 6.05 | 196362 | 11789 | 0.74% |
| 2025-12-12 | 5.92 | 6.01 | 0.07 | 1.18% | 5.91 | 6.05 | 255054 | 15305 | 0.96% |