当前时间：2026-05-07 12:20:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.38 | 5.42 | 0.05 | 0.93% | 5.38 | 5.45 | 153679 | 8331 | 0.58% |
| 2026-04-30 | 5.40 | 5.37 | -0.06 | -1.10% | 5.32 | 5.45 | 171397 | 9174 | 0.65% |
| 2026-04-29 | 5.36 | 5.43 | 0.07 | 1.31% | 5.35 | 5.45 | 118662 | 6418 | 0.45% |
| 2026-04-28 | 5.40 | 5.36 | -0.10 | -1.83% | 5.32 | 5.46 | 185295 | 9943 | 0.70% |
| 2026-04-27 | 5.47 | 5.46 | -0.05 | -0.91% | 5.43 | 5.51 | 120980 | 6611 | 0.46% |
| 2026-04-24 | 5.41 | 5.51 | 0.00 | 0.00% | 5.39 | 5.54 | 163627 | 8938 | 0.62% |
| 2026-04-23 | 5.61 | 5.51 | -0.11 | -1.96% | 5.50 | 5.62 | 214154 | 11851 | 0.81% |
| 2026-04-22 | 5.65 | 5.62 | -0.04 | -0.71% | 5.60 | 5.66 | 132003 | 7415 | 0.50% |
| 2026-04-21 | 5.63 | 5.66 | 0.02 | 0.35% | 5.61 | 5.68 | 154586 | 8730 | 0.58% |
| 2026-04-20 | 5.63 | 5.64 | 0.01 | 0.18% | 5.59 | 5.66 | 137893 | 7763 | 0.52% |
| 2026-04-17 | 5.62 | 5.63 | 0.00 | 0.00% | 5.58 | 5.66 | 152755 | 8586 | 0.58% |
| 2026-04-16 | 5.62 | 5.63 | 0.01 | 0.18% | 5.58 | 5.64 | 136119 | 7642 | 0.51% |
| 2026-04-15 | 5.65 | 5.62 | -0.04 | -0.71% | 5.59 | 5.66 | 201454 | 11313 | 0.76% |
| 2026-04-14 | 5.77 | 5.66 | -0.11 | -1.91% | 5.59 | 5.80 | 334766 | 18911 | 1.26% |
| 2026-04-13 | 5.48 | 5.77 | 0.27 | 4.91% | 5.47 | 5.88 | 542893 | 31169 | 2.05% |
| 2026-04-10 | 5.45 | 5.50 | 0.07 | 1.29% | 5.45 | 5.55 | 164855 | 9094 | 0.62% |
| 2026-04-09 | 5.53 | 5.43 | -0.13 | -2.34% | 5.41 | 5.55 | 184693 | 10118 | 0.70% |
| 2026-04-08 | 5.51 | 5.56 | 0.11 | 2.02% | 5.50 | 5.57 | 222372 | 12318 | 0.84% |
| 2026-04-07 | 5.32 | 5.45 | 0.14 | 2.64% | 5.32 | 5.47 | 143944 | 7800 | 0.54% |
| 2026-04-03 | 5.42 | 5.31 | -0.10 | -1.85% | 5.31 | 5.43 | 119927 | 6421 | 0.45% |
| 2026-04-02 | 5.52 | 5.41 | -0.12 | -2.17% | 5.40 | 5.53 | 155617 | 8490 | 0.59% |
| 2026-04-01 | 5.51 | 5.53 | 0.08 | 1.47% | 5.49 | 5.55 | 167796 | 9275 | 0.63% |
| 2026-03-31 | 5.52 | 5.45 | -0.07 | -1.27% | 5.44 | 5.55 | 161079 | 8841 | 0.61% |
| 2026-03-30 | 5.50 | 5.52 | -0.04 | -0.72% | 5.42 | 5.54 | 178650 | 9818 | 0.67% |
| 2026-03-27 | 5.44 | 5.56 | 0.09 | 1.65% | 5.41 | 5.57 | 197850 | 10925 | 0.75% |
| 2026-03-26 | 5.55 | 5.47 | -0.06 | -1.08% | 5.45 | 5.59 | 176143 | 9716 | 0.66% |
| 2026-03-25 | 5.46 | 5.53 | 0.07 | 1.28% | 5.45 | 5.55 | 218719 | 12051 | 0.83% |
| 2026-03-24 | 5.40 | 5.46 | 0.12 | 2.25% | 5.26 | 5.47 | 268460 | 14436 | 1.01% |
| 2026-03-23 | 5.61 | 5.34 | -0.37 | -6.48% | 5.31 | 5.61 | 333933 | 18224 | 1.26% |
| 2026-03-20 | 5.87 | 5.71 | -0.17 | -2.89% | 5.70 | 5.89 | 271468 | 15707 | 1.02% |
| 2026-03-19 | 6.06 | 5.88 | -0.19 | -3.13% | 5.85 | 6.07 | 337105 | 19956 | 1.27% |
| 2026-03-18 | 6.11 | 6.07 | -0.03 | -0.49% | 6.02 | 6.13 | 262336 | 15903 | 0.99% |
| 2026-03-17 | 6.17 | 6.10 | -0.09 | -1.45% | 6.09 | 6.23 | 309922 | 19071 | 1.17% |
| 2026-03-16 | 6.30 | 6.19 | -0.11 | -1.75% | 6.15 | 6.35 | 417192 | 25930 | 1.57% |
| 2026-03-13 | 6.34 | 6.30 | -0.08 | -1.25% | 6.29 | 6.44 | 521835 | 33258 | 1.97% |
| 2026-03-12 | 6.29 | 6.38 | 0.09 | 1.43% | 6.23 | 6.40 | 538838 | 34186 | 2.03% |
| 2026-03-11 | 6.23 | 6.29 | 0.05 | 0.80% | 6.15 | 6.30 | 400163 | 24931 | 1.51% |
| 2026-03-10 | 6.30 | 6.24 | -0.16 | -2.50% | 6.21 | 6.34 | 541408 | 33832 | 2.04% |
| 2026-03-09 | 6.38 | 6.40 | 0.12 | 1.91% | 6.35 | 6.55 | 847200 | 54507 | 3.20% |
| 2026-03-06 | 6.08 | 6.28 | 0.17 | 2.78% | 6.07 | 6.30 | 417968 | 25988 | 1.58% |
| 2026-03-05 | 6.14 | 6.11 | 0.04 | 0.66% | 6.08 | 6.20 | 251644 | 15404 | 0.95% |
| 2026-03-04 | 6.08 | 6.07 | -0.06 | -0.98% | 6.05 | 6.21 | 288410 | 17649 | 1.09% |
| 2026-03-03 | 6.32 | 6.13 | -0.20 | -3.16% | 6.12 | 6.39 | 418322 | 26027 | 1.58% |
| 2026-03-02 | 6.21 | 6.33 | 0.11 | 1.77% | 6.21 | 6.40 | 518355 | 32734 | 1.96% |
| 2026-02-27 | 6.16 | 6.22 | 0.05 | 0.81% | 6.13 | 6.25 | 222194 | 13782 | 0.84% |
| 2026-02-26 | 6.21 | 6.17 | -0.04 | -0.64% | 6.14 | 6.23 | 236186 | 14584 | 0.89% |
| 2026-02-25 | 6.21 | 6.21 | 0.02 | 0.32% | 6.18 | 6.30 | 347661 | 21725 | 1.31% |
| 2026-02-24 | 6.06 | 6.19 | 0.20 | 3.34% | 6.03 | 6.21 | 316735 | 19465 | 1.20% |
| 2026-02-13 | 6.12 | 5.99 | -0.13 | -2.12% | 5.98 | 6.14 | 265164 | 16048 | 1.00% |
| 2026-02-12 | 6.17 | 6.12 | -0.06 | -0.97% | 6.10 | 6.19 | 165187 | 10153 | 0.62% |
| 2026-02-11 | 6.15 | 6.18 | 0.01 | 0.16% | 6.14 | 6.25 | 224376 | 13925 | 0.85% |
| 2026-02-10 | 6.16 | 6.17 | 0.01 | 0.16% | 6.08 | 6.19 | 188343 | 11581 | 0.71% |
| 2026-02-09 | 6.21 | 6.16 | 0.01 | 0.16% | 6.12 | 6.24 | 234833 | 14459 | 0.89% |
| 2026-02-06 | 6.09 | 6.15 | 0.00 | 0.00% | 6.04 | 6.25 | 314431 | 19408 | 1.19% |
| 2026-02-05 | 6.08 | 6.15 | 0.04 | 0.65% | 6.06 | 6.29 | 384313 | 23766 | 1.45% |
| 2026-02-04 | 5.98 | 6.11 | 0.13 | 2.17% | 5.96 | 6.14 | 297296 | 18083 | 1.12% |
| 2026-02-03 | 5.97 | 5.98 | 0.09 | 1.53% | 5.90 | 5.99 | 222760 | 13260 | 0.84% |
| 2026-02-02 | 6.16 | 5.89 | -0.31 | -5.00% | 5.88 | 6.18 | 446637 | 26873 | 1.69% |
| 2026-01-30 | 6.20 | 6.20 | -0.07 | -1.12% | 6.07 | 6.30 | 349296 | 21588 | 1.32% |
| 2026-01-29 | 6.34 | 6.27 | -0.07 | -1.10% | 6.23 | 6.42 | 405561 | 25600 | 1.53% |
| 2026-01-28 | 6.16 | 6.34 | 0.18 | 2.92% | 6.10 | 6.37 | 585634 | 36865 | 2.21% |
| 2026-01-27 | 6.20 | 6.16 | -0.04 | -0.65% | 6.08 | 6.25 | 314027 | 19340 | 1.19% |