致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.47 | 7.91 | -0.88 | -10.01% | 7.91 | 8.57 | 1186874 | 94845 | 4.96% |
| 2025-10-30 | 8.28 | 8.79 | 0.26 | 3.05% | 8.20 | 8.94 | 1449031 | 126030 | 6.06% |
| 2025-10-29 | 8.34 | 8.53 | -0.07 | -0.81% | 8.22 | 8.85 | 1282907 | 109422 | 5.37% |
| 2025-10-28 | 8.68 | 8.60 | -0.68 | -7.33% | 8.35 | 9.08 | 1753540 | 150560 | 7.33% |
| 2025-10-27 | 9.01 | 9.28 | 0.22 | 2.43% | 8.60 | 9.87 | 2127568 | 196250 | 8.90% |
| 2025-10-24 | 9.95 | 9.06 | -0.61 | -6.31% | 8.70 | 10.08 | 2138232 | 195112 | 8.94% |
| 2025-10-23 | 9.50 | 9.67 | 0.88 | 10.01% | 8.87 | 9.67 | 702524 | 66489 | 2.94% |
| 2025-10-22 | 8.40 | 8.79 | 0.80 | 10.01% | 8.40 | 8.79 | 745457 | 64901 | 3.12% |
| 2025-10-21 | 7.99 | 7.99 | 0.73 | 10.06% | 7.65 | 7.99 | 1145878 | 91080 | 4.79% |
| 2025-10-20 | 6.88 | 7.26 | 0.66 | 10.00% | 6.70 | 7.26 | 462180 | 32850 | 1.93% |
| 2025-10-17 | 6.50 | 6.60 | 0.60 | 10.00% | 6.41 | 6.60 | 480655 | 31567 | 2.01% |
| 2025-10-16 | 5.54 | 6.00 | 0.55 | 10.09% | 5.44 | 6.00 | 1502982 | 87009 | 6.29% |
| 2025-10-15 | 5.08 | 5.45 | 0.50 | 10.10% | 4.98 | 5.45 | 794297 | 42198 | 3.32% |
| 2025-10-14 | 4.50 | 4.95 | 0.45 | 10.00% | 4.34 | 4.95 | 920411 | 43238 | 3.85% |
| 2025-10-13 | 4.13 | 4.50 | 0.19 | 4.41% | 4.11 | 4.73 | 1066255 | 47081 | 4.46% |
| 2025-10-10 | 3.87 | 4.31 | 0.39 | 9.95% | 3.86 | 4.31 | 504343 | 21130 | 2.11% |
| 2025-10-09 | 3.98 | 3.92 | -0.14 | -3.45% | 3.87 | 3.99 | 437496 | 17126 | 1.83% |
| 2025-09-30 | 3.87 | 4.06 | 0.00 | 0.00% | 3.82 | 4.26 | 712193 | 28114 | 2.98% |
| 2025-09-29 | 4.29 | 4.06 | 0.00 | 0.00% | 3.92 | 4.47 | 961327 | 40280 | 4.02% |
| 2025-09-26 | 4.06 | 4.06 | 0.37 | 10.03% | 4.06 | 4.06 | 207585 | 8427 | 0.87% |
| 2025-09-25 | 3.71 | 3.69 | -0.03 | -0.81% | 3.65 | 3.73 | 91390 | 3363 | 0.38% |
| 2025-09-24 | 3.73 | 3.72 | -0.03 | -0.80% | 3.68 | 3.76 | 107562 | 3993 | 0.45% |
| 2025-09-23 | 3.71 | 3.75 | 0.04 | 1.08% | 3.60 | 3.75 | 160766 | 5908 | 0.67% |
| 2025-09-22 | 3.78 | 3.71 | -0.07 | -1.85% | 3.69 | 3.81 | 143986 | 5358 | 0.60% |
| 2025-09-19 | 3.72 | 3.78 | 0.06 | 1.61% | 3.72 | 3.80 | 166909 | 6272 | 0.70% |
| 2025-09-18 | 3.81 | 3.72 | -0.09 | -2.36% | 3.70 | 3.81 | 187079 | 7040 | 0.78% |
| 2025-09-17 | 3.74 | 3.81 | 0.06 | 1.60% | 3.71 | 3.83 | 227453 | 8600 | 0.95% |
| 2025-09-16 | 3.75 | 3.75 | 0.03 | 0.81% | 3.72 | 3.79 | 163053 | 6106 | 0.68% |
| 2025-09-15 | 3.66 | 3.72 | 0.06 | 1.64% | 3.63 | 3.72 | 166089 | 6105 | 0.69% |
| 2025-09-12 | 3.64 | 3.66 | 0.01 | 0.27% | 3.62 | 3.69 | 146024 | 5345 | 0.61% |
| 2025-09-11 | 3.65 | 3.65 | 0.01 | 0.27% | 3.60 | 3.66 | 120288 | 4357 | 0.50% |
| 2025-09-10 | 3.66 | 3.64 | -0.03 | -0.82% | 3.62 | 3.67 | 98616 | 3591 | 0.41% |
| 2025-09-09 | 3.69 | 3.67 | -0.02 | -0.54% | 3.65 | 3.72 | 115201 | 4243 | 0.48% |
| 2025-09-08 | 3.64 | 3.69 | 0.03 | 0.82% | 3.63 | 3.70 | 128012 | 4702 | 0.54% |
| 2025-09-05 | 3.63 | 3.66 | 0.02 | 0.55% | 3.60 | 3.68 | 145726 | 5297 | 0.61% |
| 2025-09-04 | 3.63 | 3.64 | 0.01 | 0.28% | 3.61 | 3.67 | 136460 | 4969 | 0.57% |
| 2025-09-03 | 3.71 | 3.63 | -0.09 | -2.42% | 3.60 | 3.73 | 124307 | 4549 | 0.52% |
| 2025-09-02 | 3.68 | 3.72 | 0.02 | 0.54% | 3.64 | 3.72 | 129750 | 4778 | 0.54% |
| 2025-09-01 | 3.67 | 3.70 | 0.03 | 0.82% | 3.63 | 3.71 | 112141 | 4128 | 0.47% |
| 2025-08-29 | 3.73 | 3.67 | -0.06 | -1.61% | 3.66 | 3.73 | 124650 | 4602 | 0.52% |
| 2025-08-28 | 3.71 | 3.73 | 0.00 | 0.00% | 3.62 | 3.74 | 184328 | 6806 | 0.77% |
| 2025-08-27 | 3.83 | 3.73 | -0.12 | -3.12% | 3.73 | 3.85 | 223231 | 8445 | 0.93% |
| 2025-08-26 | 3.86 | 3.85 | -0.01 | -0.26% | 3.83 | 3.88 | 151990 | 5861 | 0.64% |
| 2025-08-25 | 3.83 | 3.86 | 0.04 | 1.05% | 3.81 | 3.88 | 221649 | 8531 | 0.93% |
| 2025-08-22 | 3.82 | 3.82 | -0.01 | -0.26% | 3.77 | 3.84 | 145934 | 5543 | 0.61% |
| 2025-08-21 | 3.80 | 3.83 | 0.02 | 0.52% | 3.78 | 3.83 | 192828 | 7353 | 0.81% |
| 2025-08-20 | 3.78 | 3.81 | 0.04 | 1.06% | 3.74 | 3.82 | 147977 | 5583 | 0.62% |
| 2025-08-19 | 3.75 | 3.77 | 0.01 | 0.27% | 3.73 | 3.77 | 124334 | 4671 | 0.52% |
| 2025-08-18 | 3.75 | 3.76 | 0.02 | 0.53% | 3.73 | 3.79 | 182949 | 6872 | 0.77% |
| 2025-08-15 | 3.74 | 3.74 | -0.01 | -0.27% | 3.73 | 3.77 | 132319 | 4964 | 0.55% |
| 2025-08-14 | 3.82 | 3.75 | -0.08 | -2.09% | 3.73 | 3.83 | 179639 | 6768 | 0.75% |
| 2025-08-13 | 3.88 | 3.83 | -0.06 | -1.54% | 3.82 | 3.88 | 182449 | 7002 | 0.76% |
| 2025-08-12 | 3.88 | 3.89 | 0.01 | 0.26% | 3.85 | 3.90 | 150349 | 5832 | 0.63% |
| 2025-08-11 | 3.86 | 3.88 | 0.04 | 1.04% | 3.84 | 3.89 | 140256 | 5420 | 0.59% |
| 2025-08-08 | 3.89 | 3.84 | -0.04 | -1.03% | 3.83 | 3.90 | 129431 | 4981 | 0.54% |
| 2025-08-07 | 3.89 | 3.88 | -0.03 | -0.77% | 3.83 | 3.91 | 154957 | 5994 | 0.65% |
| 2025-08-06 | 3.91 | 3.91 | 0.01 | 0.26% | 3.87 | 3.94 | 173668 | 6782 | 0.73% |
| 2025-08-05 | 3.84 | 3.90 | 0.05 | 1.30% | 3.83 | 3.91 | 148131 | 5724 | 0.62% |
| 2025-08-04 | 3.83 | 3.85 | 0.00 | 0.00% | 3.77 | 3.86 | 140022 | 5360 | 0.59% |
| 2025-08-01 | 3.77 | 3.85 | 0.07 | 1.85% | 3.75 | 3.87 | 187776 | 7172 | 0.79% |
| 2025-07-31 | 3.91 | 3.78 | -0.13 | -3.32% | 3.78 | 3.91 | 263065 | 10027 | 1.10% |
| 2025-07-30 | 3.97 | 3.91 | -0.04 | -1.01% | 3.89 | 4.01 | 213435 | 8426 | 0.89% |
| 2025-07-29 | 3.97 | 3.95 | -0.02 | -0.50% | 3.89 | 3.97 | 218872 | 8586 | 0.92% |
| 2025-07-28 | 3.97 | 3.97 | -0.10 | -2.46% | 3.89 | 4.04 | 297049 | 11765 | 1.24% |
| 2025-07-25 | 4.15 | 4.07 | -0.08 | -1.93% | 4.06 | 4.22 | 331987 | 13661 | 1.39% |
| 2025-07-24 | 4.13 | 4.15 | 0.01 | 0.24% | 4.01 | 4.17 | 555657 | 22825 | 2.32% |