当前时间：2026-06-22 14:32:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.14 | 6.01 | -0.21 | -3.38% | 5.97 | 6.30 | 890032 | 53915 | 3.72% |
| 2026-06-17 | 6.52 | 6.22 | -0.40 | -6.04% | 6.16 | 6.53 | 1295371 | 81378 | 5.42% |
| 2026-06-16 | 6.29 | 6.62 | 0.09 | 1.38% | 6.14 | 6.85 | 1722518 | 111300 | 7.20% |
| 2026-06-15 | 6.60 | 6.53 | -0.72 | -9.93% | 6.53 | 6.73 | 325073 | 21313 | 1.36% |
| 2026-06-12 | 7.25 | 7.25 | -0.80 | -9.94% | 7.25 | 7.45 | 941339 | 68286 | 3.94% |
| 2026-06-11 | 7.80 | 8.05 | 0.40 | 5.23% | 7.80 | 8.42 | 2001902 | 163943 | 8.37% |
| 2026-06-10 | 7.80 | 7.65 | -0.41 | -5.09% | 7.58 | 8.68 | 1911811 | 155237 | 8.00% |
| 2026-06-09 | 8.06 | 8.06 | -0.89 | -9.94% | 8.06 | 8.58 | 1747374 | 142580 | 7.31% |
| 2026-06-08 | 8.23 | 8.95 | 0.81 | 9.95% | 8.23 | 8.95 | 2156383 | 188738 | 9.02% |
| 2026-06-05 | 7.40 | 8.14 | 0.74 | 10.00% | 7.35 | 8.14 | 2130824 | 168216 | 8.91% |
| 2026-06-04 | 7.40 | 7.40 | 0.67 | 9.96% | 7.40 | 7.40 | 264789 | 19594 | 1.11% |
| 2026-06-03 | 6.73 | 6.73 | 0.61 | 9.97% | 6.28 | 6.73 | 966487 | 63611 | 4.04% |
| 2026-06-02 | 6.11 | 6.12 | 0.56 | 10.07% | 6.03 | 6.12 | 250361 | 15317 | 1.05% |
| 2026-06-01 | 5.06 | 5.56 | 0.51 | 10.10% | 5.01 | 5.56 | 440834 | 23794 | 1.84% |
| 2026-05-29 | 5.04 | 5.05 | 0.03 | 0.60% | 5.00 | 5.16 | 200366 | 10192 | 0.84% |
| 2026-05-28 | 5.00 | 5.02 | 0.01 | 0.20% | 4.96 | 5.15 | 179522 | 9065 | 0.75% |
| 2026-05-27 | 5.05 | 5.01 | -0.08 | -1.57% | 4.90 | 5.09 | 196260 | 9779 | 0.82% |
| 2026-05-26 | 5.14 | 5.09 | -0.08 | -1.55% | 5.01 | 5.25 | 211059 | 10768 | 0.88% |
| 2026-05-25 | 5.39 | 5.17 | 0.00 | 0.00% | 5.13 | 5.43 | 260559 | 13691 | 1.09% |
| 2026-05-22 | 5.16 | 5.17 | 0.07 | 1.37% | 5.05 | 5.22 | 138392 | 7119 | 0.58% |
| 2026-05-21 | 5.33 | 5.10 | -0.23 | -4.32% | 5.09 | 5.36 | 169196 | 8808 | 0.71% |
| 2026-05-20 | 5.48 | 5.33 | -0.15 | -2.74% | 5.31 | 5.50 | 138847 | 7435 | 0.58% |
| 2026-05-19 | 5.45 | 5.48 | 0.01 | 0.18% | 5.38 | 5.49 | 131118 | 7133 | 0.55% |
| 2026-05-18 | 5.48 | 5.47 | 0.05 | 0.92% | 5.32 | 5.51 | 130975 | 7095 | 0.55% |
| 2026-05-15 | 5.43 | 5.42 | -0.04 | -0.73% | 5.34 | 5.52 | 168566 | 9134 | 0.71% |
| 2026-05-14 | 5.69 | 5.46 | -0.22 | -3.87% | 5.46 | 5.71 | 205798 | 11382 | 0.86% |
| 2026-05-13 | 5.62 | 5.68 | 0.07 | 1.25% | 5.56 | 5.71 | 175944 | 9948 | 0.74% |
| 2026-05-12 | 5.73 | 5.61 | -0.10 | -1.75% | 5.58 | 5.75 | 178182 | 10055 | 0.75% |
| 2026-05-11 | 5.78 | 5.71 | 0.00 | 0.00% | 5.67 | 5.82 | 185445 | 10668 | 0.78% |
| 2026-05-08 | 5.70 | 5.71 | 0.01 | 0.18% | 5.66 | 5.75 | 169693 | 9690 | 0.71% |
| 2026-05-07 | 5.80 | 5.70 | -0.16 | -2.73% | 5.59 | 5.86 | 297368 | 16893 | 1.24% |
| 2026-05-06 | 5.78 | 5.86 | 0.07 | 1.21% | 5.73 | 5.87 | 182031 | 10552 | 0.76% |
| 2026-04-30 | 5.85 | 5.79 | -0.12 | -2.03% | 5.74 | 5.90 | 201948 | 11712 | 0.84% |
| 2026-04-29 | 5.77 | 5.91 | 0.11 | 1.90% | 5.75 | 5.96 | 255638 | 15061 | 1.07% |
| 2026-04-28 | 5.71 | 5.80 | 0.09 | 1.58% | 5.69 | 5.83 | 204414 | 11787 | 0.85% |
| 2026-04-27 | 5.58 | 5.71 | 0.04 | 0.71% | 5.52 | 5.73 | 168311 | 9529 | 0.70% |
| 2026-04-24 | 5.85 | 5.67 | -0.19 | -3.24% | 5.65 | 5.85 | 228232 | 13041 | 0.95% |
| 2026-04-23 | 5.66 | 5.86 | 0.16 | 2.81% | 5.64 | 5.91 | 286866 | 16613 | 1.20% |
| 2026-04-22 | 5.82 | 5.70 | -0.11 | -1.89% | 5.63 | 5.82 | 149217 | 8517 | 0.62% |
| 2026-04-21 | 5.75 | 5.81 | 0.05 | 0.87% | 5.73 | 5.83 | 168405 | 9723 | 0.70% |
| 2026-04-20 | 5.67 | 5.76 | 0.09 | 1.59% | 5.66 | 5.80 | 203825 | 11702 | 0.85% |
| 2026-04-17 | 5.74 | 5.67 | -0.05 | -0.87% | 5.61 | 5.74 | 128918 | 7277 | 0.54% |
| 2026-04-16 | 5.68 | 5.72 | 0.06 | 1.06% | 5.61 | 5.74 | 144451 | 8218 | 0.60% |
| 2026-04-15 | 5.71 | 5.66 | -0.05 | -0.88% | 5.62 | 5.71 | 109392 | 6197 | 0.46% |
| 2026-04-14 | 5.71 | 5.71 | -0.05 | -0.87% | 5.62 | 5.77 | 151360 | 8580 | 0.63% |
| 2026-04-13 | 5.68 | 5.76 | 0.08 | 1.41% | 5.68 | 5.78 | 145966 | 8373 | 0.61% |
| 2026-04-10 | 5.68 | 5.68 | -0.01 | -0.18% | 5.65 | 5.76 | 156151 | 8916 | 0.65% |
| 2026-04-09 | 5.79 | 5.69 | -0.07 | -1.22% | 5.65 | 5.82 | 169400 | 9652 | 0.71% |
| 2026-04-08 | 5.59 | 5.76 | 0.09 | 1.59% | 5.56 | 5.77 | 196010 | 11166 | 0.82% |
| 2026-04-07 | 5.50 | 5.67 | 0.14 | 2.53% | 5.46 | 5.68 | 209761 | 11748 | 0.88% |
| 2026-04-03 | 5.76 | 5.53 | -0.23 | -3.99% | 5.43 | 5.77 | 258844 | 14281 | 1.08% |
| 2026-04-02 | 5.85 | 5.76 | -0.03 | -0.52% | 5.74 | 5.86 | 182603 | 10592 | 0.76% |
| 2026-04-01 | 5.84 | 5.79 | -0.05 | -0.86% | 5.72 | 5.88 | 189520 | 10970 | 0.79% |
| 2026-03-31 | 6.00 | 5.84 | -0.25 | -4.11% | 5.83 | 6.14 | 308826 | 18387 | 1.29% |
| 2026-03-30 | 6.16 | 6.09 | -0.12 | -1.93% | 6.06 | 6.37 | 277648 | 17135 | 1.16% |
| 2026-03-27 | 6.04 | 6.21 | 0.09 | 1.47% | 6.04 | 6.24 | 224120 | 13846 | 0.94% |
| 2026-03-26 | 6.19 | 6.12 | -0.13 | -2.08% | 6.05 | 6.28 | 249926 | 15333 | 1.05% |
| 2026-03-25 | 6.08 | 6.25 | 0.05 | 0.81% | 5.98 | 6.26 | 325858 | 20008 | 1.36% |
| 2026-03-24 | 6.00 | 6.20 | 0.06 | 0.98% | 5.82 | 6.23 | 348119 | 20979 | 1.46% |
| 2026-03-23 | 6.31 | 6.14 | -0.07 | -1.13% | 6.11 | 6.40 | 368479 | 23173 | 1.54% |
| 2026-03-20 | 6.35 | 6.21 | -0.35 | -5.34% | 5.96 | 6.36 | 399888 | 24666 | 1.67% |
| 2026-03-19 | 6.45 | 6.56 | 0.28 | 4.46% | 6.37 | 6.68 | 497444 | 32604 | 2.08% |
| 2026-03-18 | 6.48 | 6.28 | -0.23 | -3.53% | 6.23 | 6.49 | 347240 | 21875 | 1.45% |
| 2026-03-17 | 6.58 | 6.51 | -0.15 | -2.25% | 6.50 | 6.71 | 327727 | 21513 | 1.37% |
| 2026-03-16 | 6.81 | 6.66 | -0.20 | -2.92% | 6.60 | 7.01 | 457352 | 30733 | 1.91% |