当前时间：2026-05-08 08:29:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.80 | 5.70 | -0.16 | -2.73% | 5.59 | 5.86 | 297368 | 16893 | 1.24% |
| 2026-05-06 | 5.78 | 5.86 | 0.07 | 1.21% | 5.73 | 5.87 | 182031 | 10552 | 0.76% |
| 2026-04-30 | 5.85 | 5.79 | -0.12 | -2.03% | 5.74 | 5.90 | 201948 | 11712 | 0.84% |
| 2026-04-29 | 5.77 | 5.91 | 0.11 | 1.90% | 5.75 | 5.96 | 255638 | 15061 | 1.07% |
| 2026-04-28 | 5.71 | 5.80 | 0.09 | 1.58% | 5.69 | 5.83 | 204414 | 11787 | 0.85% |
| 2026-04-27 | 5.58 | 5.71 | 0.04 | 0.71% | 5.52 | 5.73 | 168311 | 9529 | 0.70% |
| 2026-04-24 | 5.85 | 5.67 | -0.19 | -3.24% | 5.65 | 5.85 | 228232 | 13041 | 0.95% |
| 2026-04-23 | 5.66 | 5.86 | 0.16 | 2.81% | 5.64 | 5.91 | 286866 | 16613 | 1.20% |
| 2026-04-22 | 5.82 | 5.70 | -0.11 | -1.89% | 5.63 | 5.82 | 149217 | 8517 | 0.62% |
| 2026-04-21 | 5.75 | 5.81 | 0.05 | 0.87% | 5.73 | 5.83 | 168405 | 9723 | 0.70% |
| 2026-04-20 | 5.67 | 5.76 | 0.09 | 1.59% | 5.66 | 5.80 | 203825 | 11702 | 0.85% |
| 2026-04-17 | 5.74 | 5.67 | -0.05 | -0.87% | 5.61 | 5.74 | 128918 | 7277 | 0.54% |
| 2026-04-16 | 5.68 | 5.72 | 0.06 | 1.06% | 5.61 | 5.74 | 144451 | 8218 | 0.60% |
| 2026-04-15 | 5.71 | 5.66 | -0.05 | -0.88% | 5.62 | 5.71 | 109392 | 6197 | 0.46% |
| 2026-04-14 | 5.71 | 5.71 | -0.05 | -0.87% | 5.62 | 5.77 | 151360 | 8580 | 0.63% |
| 2026-04-13 | 5.68 | 5.76 | 0.08 | 1.41% | 5.68 | 5.78 | 145966 | 8373 | 0.61% |
| 2026-04-10 | 5.68 | 5.68 | -0.01 | -0.18% | 5.65 | 5.76 | 156151 | 8916 | 0.65% |
| 2026-04-09 | 5.79 | 5.69 | -0.07 | -1.22% | 5.65 | 5.82 | 169400 | 9652 | 0.71% |
| 2026-04-08 | 5.59 | 5.76 | 0.09 | 1.59% | 5.56 | 5.77 | 196010 | 11166 | 0.82% |
| 2026-04-07 | 5.50 | 5.67 | 0.14 | 2.53% | 5.46 | 5.68 | 209761 | 11748 | 0.88% |
| 2026-04-03 | 5.76 | 5.53 | -0.23 | -3.99% | 5.43 | 5.77 | 258844 | 14281 | 1.08% |
| 2026-04-02 | 5.85 | 5.76 | -0.03 | -0.52% | 5.74 | 5.86 | 182603 | 10592 | 0.76% |
| 2026-04-01 | 5.84 | 5.79 | -0.05 | -0.86% | 5.72 | 5.88 | 189520 | 10970 | 0.79% |
| 2026-03-31 | 6.00 | 5.84 | -0.25 | -4.11% | 5.83 | 6.14 | 308826 | 18387 | 1.29% |
| 2026-03-30 | 6.16 | 6.09 | -0.12 | -1.93% | 6.06 | 6.37 | 277648 | 17135 | 1.16% |
| 2026-03-27 | 6.04 | 6.21 | 0.09 | 1.47% | 6.04 | 6.24 | 224120 | 13846 | 0.94% |
| 2026-03-26 | 6.19 | 6.12 | -0.13 | -2.08% | 6.05 | 6.28 | 249926 | 15333 | 1.05% |
| 2026-03-25 | 6.08 | 6.25 | 0.05 | 0.81% | 5.98 | 6.26 | 325858 | 20008 | 1.36% |
| 2026-03-24 | 6.00 | 6.20 | 0.06 | 0.98% | 5.82 | 6.23 | 348119 | 20979 | 1.46% |
| 2026-03-23 | 6.31 | 6.14 | -0.07 | -1.13% | 6.11 | 6.40 | 368479 | 23173 | 1.54% |
| 2026-03-20 | 6.35 | 6.21 | -0.35 | -5.34% | 5.96 | 6.36 | 399888 | 24666 | 1.67% |
| 2026-03-19 | 6.45 | 6.56 | 0.28 | 4.46% | 6.37 | 6.68 | 497444 | 32604 | 2.08% |
| 2026-03-18 | 6.48 | 6.28 | -0.23 | -3.53% | 6.23 | 6.49 | 347240 | 21875 | 1.45% |
| 2026-03-17 | 6.58 | 6.51 | -0.15 | -2.25% | 6.50 | 6.71 | 327727 | 21513 | 1.37% |
| 2026-03-16 | 6.81 | 6.66 | -0.20 | -2.92% | 6.60 | 7.01 | 457352 | 30733 | 1.91% |
| 2026-03-13 | 6.86 | 6.86 | -0.01 | -0.15% | 6.82 | 7.08 | 593412 | 41170 | 2.48% |
| 2026-03-12 | 6.71 | 6.87 | 0.16 | 2.38% | 6.66 | 7.10 | 684979 | 47104 | 2.87% |
| 2026-03-11 | 6.77 | 6.71 | -0.12 | -1.76% | 6.62 | 6.83 | 413924 | 27683 | 1.73% |
| 2026-03-10 | 6.61 | 6.83 | -0.16 | -2.29% | 6.58 | 6.89 | 491216 | 33388 | 2.05% |
| 2026-03-09 | 7.30 | 6.99 | 0.02 | 0.29% | 6.96 | 7.35 | 796818 | 56855 | 3.33% |
| 2026-03-06 | 6.95 | 6.97 | -0.10 | -1.41% | 6.70 | 7.00 | 497131 | 34162 | 2.08% |
| 2026-03-05 | 7.05 | 7.07 | -0.19 | -2.62% | 6.76 | 7.20 | 929464 | 64998 | 3.89% |
| 2026-03-04 | 7.76 | 7.26 | -0.62 | -7.87% | 7.09 | 7.76 | 1239152 | 89214 | 5.18% |
| 2026-03-03 | 7.22 | 7.88 | 0.72 | 10.06% | 7.18 | 7.88 | 1596140 | 121806 | 6.68% |
| 2026-03-02 | 7.46 | 7.16 | -0.09 | -1.24% | 7.06 | 7.50 | 576725 | 41454 | 2.41% |
| 2026-02-27 | 7.01 | 7.25 | 0.21 | 2.98% | 7.00 | 7.27 | 375814 | 26977 | 1.57% |
| 2026-02-26 | 7.14 | 7.04 | -0.12 | -1.68% | 7.03 | 7.30 | 284184 | 20229 | 1.19% |
| 2026-02-25 | 7.10 | 7.16 | 0.03 | 0.42% | 7.03 | 7.25 | 324622 | 23250 | 1.36% |
| 2026-02-24 | 6.99 | 7.13 | 0.28 | 4.09% | 6.91 | 7.18 | 379480 | 26937 | 1.59% |
| 2026-02-13 | 6.99 | 6.85 | -0.15 | -2.14% | 6.85 | 6.99 | 246067 | 16984 | 1.03% |
| 2026-02-12 | 7.10 | 7.00 | -0.13 | -1.82% | 6.98 | 7.18 | 295483 | 20799 | 1.24% |
| 2026-02-11 | 7.12 | 7.13 | -0.04 | -0.56% | 7.00 | 7.20 | 317561 | 22545 | 1.33% |
| 2026-02-10 | 7.19 | 7.17 | -0.04 | -0.55% | 7.07 | 7.23 | 340586 | 24405 | 1.42% |
| 2026-02-09 | 7.09 | 7.21 | 0.13 | 1.84% | 7.06 | 7.23 | 482428 | 34584 | 2.02% |
| 2026-02-06 | 7.07 | 7.08 | -0.06 | -0.84% | 7.00 | 7.27 | 600796 | 42691 | 2.51% |
| 2026-02-05 | 7.09 | 7.14 | -0.22 | -2.99% | 7.00 | 7.64 | 1072512 | 77527 | 4.49% |
| 2026-02-04 | 6.69 | 7.36 | 0.67 | 10.01% | 6.66 | 7.36 | 1181577 | 84338 | 4.94% |
| 2026-02-03 | 6.60 | 6.69 | 0.06 | 0.90% | 6.49 | 6.71 | 478409 | 31596 | 2.00% |
| 2026-02-02 | 6.95 | 6.63 | -0.74 | -10.04% | 6.63 | 6.97 | 904055 | 60452 | 3.78% |
| 2026-01-30 | 7.09 | 7.37 | 0.39 | 5.59% | 7.09 | 7.68 | 1230230 | 92108 | 5.15% |
| 2026-01-29 | 7.10 | 6.98 | -0.30 | -4.12% | 6.95 | 7.26 | 616255 | 43337 | 2.58% |
| 2026-01-28 | 7.11 | 7.28 | 0.27 | 3.85% | 6.92 | 7.41 | 845107 | 60614 | 3.53% |