当前时间：2026-09-16 19:30:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.64 | 6.71 | 0.02 | 0.30% | 6.52 | 6.74 | 955579 | 63488 | 4.00% |
| 2026-09-15 | 7.03 | 6.69 | -0.24 | -3.46% | 6.66 | 7.28 | 1452020 | 101266 | 6.07% |
| 2026-09-14 | 7.10 | 6.93 | -0.24 | -3.35% | 6.91 | 7.21 | 855444 | 59929 | 3.58% |
| 2026-09-11 | 7.86 | 7.17 | -0.61 | -7.84% | 7.10 | 7.93 | 1543567 | 113419 | 6.46% |
| 2026-09-10 | 7.92 | 7.78 | 0.30 | 4.01% | 7.67 | 8.23 | 2253491 | 181151 | 9.43% |
| 2026-09-09 | 6.78 | 7.48 | 0.68 | 10.00% | 6.70 | 7.48 | 1495090 | 108328 | 6.25% |
| 2026-09-08 | 6.61 | 6.80 | 0.21 | 3.19% | 6.51 | 6.85 | 894272 | 60382 | 3.74% |
| 2026-09-07 | 6.35 | 6.59 | 0.06 | 0.92% | 6.35 | 6.62 | 741448 | 48315 | 3.10% |
| 2026-09-04 | 6.80 | 6.53 | -0.50 | -7.11% | 6.33 | 6.80 | 1214166 | 80235 | 5.08% |
| 2026-09-03 | 6.85 | 7.03 | -0.14 | -1.95% | 6.72 | 7.43 | 1371029 | 97110 | 5.73% |
| 2026-09-02 | 7.90 | 7.17 | -0.33 | -4.40% | 7.01 | 8.08 | 1560387 | 117121 | 6.53% |
| 2026-09-01 | 7.40 | 7.50 | -0.15 | -1.96% | 7.40 | 8.18 | 1797322 | 138668 | 7.52% |
| 2026-08-31 | 7.30 | 7.65 | 0.51 | 7.14% | 7.08 | 7.85 | 1750684 | 132051 | 7.32% |
| 2026-08-28 | 7.26 | 7.14 | 0.03 | 0.42% | 7.06 | 7.46 | 1285375 | 92798 | 5.38% |
| 2026-08-27 | 6.87 | 7.11 | 0.11 | 1.57% | 6.82 | 7.18 | 1077453 | 76292 | 4.51% |
| 2026-08-26 | 6.85 | 7.00 | -0.11 | -1.55% | 6.82 | 7.22 | 1321262 | 92185 | 5.53% |
| 2026-08-25 | 7.23 | 7.11 | -0.19 | -2.60% | 6.98 | 7.55 | 1755511 | 127253 | 7.34% |
| 2026-08-24 | 6.60 | 7.30 | 0.66 | 9.94% | 6.60 | 7.30 | 1482158 | 103982 | 6.20% |
| 2026-08-21 | 6.89 | 6.64 | -0.47 | -6.61% | 6.40 | 6.97 | 1306315 | 86364 | 5.46% |
| 2026-08-20 | 6.50 | 7.11 | 0.29 | 4.25% | 6.48 | 7.43 | 1849921 | 127528 | 7.74% |
| 2026-08-19 | 6.42 | 6.82 | 0.62 | 10.00% | 6.33 | 6.82 | 1243767 | 82553 | 5.20% |
| 2026-08-18 | 6.29 | 6.20 | -0.10 | -1.59% | 6.13 | 6.59 | 1104407 | 70334 | 4.62% |
| 2026-08-17 | 6.20 | 6.30 | -0.02 | -0.32% | 6.12 | 6.35 | 825573 | 51737 | 3.45% |
| 2026-08-14 | 6.50 | 6.32 | -0.21 | -3.22% | 6.17 | 6.63 | 1010750 | 63991 | 4.23% |
| 2026-08-13 | 6.50 | 6.53 | -0.18 | -2.68% | 6.30 | 6.71 | 1073266 | 70037 | 4.49% |
| 2026-08-12 | 6.39 | 6.71 | 0.01 | 0.15% | 6.39 | 6.87 | 1266634 | 83597 | 5.30% |
| 2026-08-11 | 7.00 | 6.70 | 0.02 | 0.30% | 6.70 | 7.35 | 1737642 | 121630 | 7.27% |
| 2026-08-10 | 6.28 | 6.68 | 0.22 | 3.41% | 6.28 | 6.81 | 1379505 | 91127 | 5.77% |
| 2026-08-07 | 6.60 | 6.46 | 0.05 | 0.78% | 6.12 | 6.66 | 1489004 | 94299 | 6.23% |
| 2026-08-06 | 5.83 | 6.41 | 0.58 | 9.95% | 5.81 | 6.41 | 1026608 | 62530 | 4.29% |
| 2026-08-05 | 5.69 | 5.83 | 0.13 | 2.28% | 5.61 | 5.86 | 681850 | 39303 | 2.85% |
| 2026-08-04 | 5.59 | 5.70 | 0.15 | 2.70% | 5.49 | 5.73 | 694831 | 39253 | 2.91% |
| 2026-08-03 | 5.46 | 5.55 | -0.02 | -0.36% | 5.33 | 5.63 | 681311 | 37545 | 2.85% |
| 2026-07-31 | 5.18 | 5.57 | -0.18 | -3.13% | 5.18 | 5.62 | 1015772 | 55856 | 4.25% |
| 2026-07-30 | 5.60 | 5.75 | 0.11 | 1.95% | 5.60 | 6.20 | 1359498 | 79342 | 5.69% |
| 2026-07-29 | 5.56 | 5.64 | -0.08 | -1.40% | 5.40 | 5.80 | 972265 | 54518 | 4.07% |
| 2026-07-28 | 5.44 | 5.72 | 0.14 | 2.51% | 5.36 | 5.90 | 1093678 | 61108 | 4.57% |
| 2026-07-27 | 5.25 | 5.58 | 0.23 | 4.30% | 5.12 | 5.68 | 1106241 | 59931 | 4.63% |
| 2026-07-24 | 5.76 | 5.35 | -0.59 | -9.93% | 5.35 | 5.90 | 1214181 | 67567 | 5.08% |
| 2026-07-23 | 5.70 | 5.94 | 0.24 | 4.21% | 5.70 | 6.19 | 1620424 | 96117 | 6.78% |
| 2026-07-22 | 5.15 | 5.70 | 0.52 | 10.04% | 5.01 | 5.70 | 1484424 | 81383 | 6.21% |
| 2026-07-21 | 5.45 | 5.18 | -0.10 | -1.89% | 4.80 | 5.55 | 1223324 | 62541 | 5.12% |
| 2026-07-20 | 4.72 | 5.28 | 0.48 | 10.00% | 4.70 | 5.28 | 471174 | 24111 | 1.97% |
| 2026-07-17 | 5.08 | 4.80 | -0.45 | -8.57% | 4.74 | 5.38 | 1045647 | 52319 | 4.37% |
| 2026-07-16 | 5.63 | 5.25 | -0.38 | -6.75% | 5.22 | 6.06 | 1401384 | 77200 | 5.86% |
| 2026-07-15 | 5.18 | 5.63 | 0.51 | 9.96% | 5.05 | 5.63 | 696415 | 37342 | 2.91% |
| 2026-07-14 | 4.66 | 5.12 | 0.47 | 10.11% | 4.66 | 5.12 | 378338 | 18708 | 1.58% |
| 2026-07-13 | 4.91 | 4.65 | -0.26 | -5.30% | 4.62 | 5.01 | 401854 | 19041 | 1.68% |
| 2026-07-10 | 4.68 | 4.91 | 0.15 | 3.15% | 4.60 | 5.05 | 527121 | 25820 | 2.20% |
| 2026-07-09 | 4.74 | 4.76 | -0.06 | -1.24% | 4.69 | 4.92 | 419849 | 20063 | 1.76% |
| 2026-07-08 | 5.02 | 4.82 | -0.21 | -4.17% | 4.78 | 5.06 | 453835 | 22284 | 1.90% |
| 2026-07-07 | 5.28 | 5.03 | -0.32 | -5.98% | 4.99 | 5.32 | 484437 | 24656 | 2.03% |
| 2026-07-06 | 5.29 | 5.35 | 0.01 | 0.19% | 5.27 | 5.48 | 477551 | 25575 | 2.00% |
| 2026-07-03 | 5.33 | 5.34 | 0.01 | 0.19% | 5.29 | 5.44 | 357286 | 19137 | 1.49% |
| 2026-07-02 | 5.38 | 5.33 | -0.10 | -1.84% | 5.31 | 5.79 | 572805 | 31620 | 2.40% |
| 2026-07-01 | 5.26 | 5.43 | 0.14 | 2.65% | 5.24 | 5.49 | 416493 | 22345 | 1.74% |
| 2026-06-30 | 5.50 | 5.29 | -0.28 | -5.03% | 5.24 | 5.52 | 498257 | 26514 | 2.08% |
| 2026-06-29 | 5.50 | 5.57 | 0.08 | 1.46% | 5.40 | 5.60 | 426092 | 23528 | 1.78% |
| 2026-06-26 | 5.67 | 5.49 | -0.17 | -3.00% | 5.39 | 5.73 | 545892 | 30237 | 2.28% |
| 2026-06-25 | 5.58 | 5.66 | -0.05 | -0.88% | 5.50 | 5.87 | 747189 | 42433 | 3.13% |
| 2026-06-24 | 6.23 | 5.71 | -0.52 | -8.35% | 5.61 | 6.23 | 1016281 | 58676 | 4.25% |
| 2026-06-23 | 6.18 | 6.23 | -0.05 | -0.80% | 6.18 | 6.64 | 968010 | 61535 | 4.05% |
| 2026-06-22 | 6.00 | 6.28 | 0.27 | 4.49% | 5.97 | 6.32 | 973758 | 60017 | 4.07% |
| 2026-06-18 | 6.14 | 6.01 | -0.21 | -3.38% | 5.97 | 6.30 | 890032 | 53915 | 3.72% |
| 2026-06-17 | 6.52 | 6.22 | -0.40 | -6.04% | 6.16 | 6.53 | 1295371 | 81378 | 5.42% |
| 2026-06-16 | 6.29 | 6.62 | 0.09 | 1.38% | 6.14 | 6.85 | 1722518 | 111300 | 7.20% |
| 2026-06-15 | 6.60 | 6.53 | -0.72 | -9.93% | 6.53 | 6.73 | 325073 | 21313 | 1.36% |
| 2026-06-12 | 7.25 | 7.25 | -0.80 | -9.94% | 7.25 | 7.45 | 941339 | 68286 | 3.94% |
| 2026-06-11 | 7.80 | 8.05 | 0.40 | 5.23% | 7.80 | 8.42 | 2001902 | 163943 | 8.37% |
| 2026-06-10 | 7.80 | 7.65 | -0.41 | -5.09% | 7.58 | 8.68 | 1911811 | 155237 | 8.00% |
| 2026-06-09 | 8.06 | 8.06 | -0.89 | -9.94% | 8.06 | 8.58 | 1747374 | 142580 | 7.31% |
| 2026-06-08 | 8.23 | 8.95 | 0.81 | 9.95% | 8.23 | 8.95 | 2156383 | 188738 | 9.02% |