当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.35 | 6.21 | -0.35 | -5.34% | 5.96 | 6.36 | 399888 | 24666 | 1.67% |
| 2026-03-19 | 6.45 | 6.56 | 0.28 | 4.46% | 6.37 | 6.68 | 497444 | 32604 | 2.08% |
| 2026-03-18 | 6.48 | 6.28 | -0.23 | -3.53% | 6.23 | 6.49 | 347240 | 21875 | 1.45% |
| 2026-03-17 | 6.58 | 6.51 | -0.15 | -2.25% | 6.50 | 6.71 | 327727 | 21513 | 1.37% |
| 2026-03-16 | 6.81 | 6.66 | -0.20 | -2.92% | 6.60 | 7.01 | 457352 | 30733 | 1.91% |
| 2026-03-13 | 6.86 | 6.86 | -0.01 | -0.15% | 6.82 | 7.08 | 593412 | 41170 | 2.48% |
| 2026-03-12 | 6.71 | 6.87 | 0.16 | 2.38% | 6.66 | 7.10 | 684979 | 47104 | 2.87% |
| 2026-03-11 | 6.77 | 6.71 | -0.12 | -1.76% | 6.62 | 6.83 | 413924 | 27683 | 1.73% |
| 2026-03-10 | 6.61 | 6.83 | -0.16 | -2.29% | 6.58 | 6.89 | 491216 | 33388 | 2.05% |
| 2026-03-09 | 7.30 | 6.99 | 0.02 | 0.29% | 6.96 | 7.35 | 796818 | 56855 | 3.33% |
| 2026-03-06 | 6.95 | 6.97 | -0.10 | -1.41% | 6.70 | 7.00 | 497131 | 34162 | 2.08% |
| 2026-03-05 | 7.05 | 7.07 | -0.19 | -2.62% | 6.76 | 7.20 | 929464 | 64998 | 3.89% |
| 2026-03-04 | 7.76 | 7.26 | -0.62 | -7.87% | 7.09 | 7.76 | 1239152 | 89214 | 5.18% |
| 2026-03-03 | 7.22 | 7.88 | 0.72 | 10.06% | 7.18 | 7.88 | 1596140 | 121806 | 6.68% |
| 2026-03-02 | 7.46 | 7.16 | -0.09 | -1.24% | 7.06 | 7.50 | 576725 | 41454 | 2.41% |
| 2026-02-27 | 7.01 | 7.25 | 0.21 | 2.98% | 7.00 | 7.27 | 375814 | 26977 | 1.57% |
| 2026-02-26 | 7.14 | 7.04 | -0.12 | -1.68% | 7.03 | 7.30 | 284184 | 20229 | 1.19% |
| 2026-02-25 | 7.10 | 7.16 | 0.03 | 0.42% | 7.03 | 7.25 | 324622 | 23250 | 1.36% |
| 2026-02-24 | 6.99 | 7.13 | 0.28 | 4.09% | 6.91 | 7.18 | 379480 | 26937 | 1.59% |
| 2026-02-13 | 6.99 | 6.85 | -0.15 | -2.14% | 6.85 | 6.99 | 246067 | 16984 | 1.03% |
| 2026-02-12 | 7.10 | 7.00 | -0.13 | -1.82% | 6.98 | 7.18 | 295483 | 20799 | 1.24% |
| 2026-02-11 | 7.12 | 7.13 | -0.04 | -0.56% | 7.00 | 7.20 | 317561 | 22545 | 1.33% |
| 2026-02-10 | 7.19 | 7.17 | -0.04 | -0.55% | 7.07 | 7.23 | 340586 | 24405 | 1.42% |
| 2026-02-09 | 7.09 | 7.21 | 0.13 | 1.84% | 7.06 | 7.23 | 482428 | 34584 | 2.02% |
| 2026-02-06 | 7.07 | 7.08 | -0.06 | -0.84% | 7.00 | 7.27 | 600796 | 42691 | 2.51% |
| 2026-02-05 | 7.09 | 7.14 | -0.22 | -2.99% | 7.00 | 7.64 | 1072512 | 77527 | 4.49% |
| 2026-02-04 | 6.69 | 7.36 | 0.67 | 10.01% | 6.66 | 7.36 | 1181577 | 84338 | 4.94% |
| 2026-02-03 | 6.60 | 6.69 | 0.06 | 0.90% | 6.49 | 6.71 | 478409 | 31596 | 2.00% |
| 2026-02-02 | 6.95 | 6.63 | -0.74 | -10.04% | 6.63 | 6.97 | 904055 | 60452 | 3.78% |
| 2026-01-30 | 7.09 | 7.37 | 0.39 | 5.59% | 7.09 | 7.68 | 1230230 | 92108 | 5.15% |
| 2026-01-29 | 7.10 | 6.98 | -0.30 | -4.12% | 6.95 | 7.26 | 616255 | 43337 | 2.58% |
| 2026-01-28 | 7.11 | 7.28 | 0.27 | 3.85% | 6.92 | 7.41 | 845107 | 60614 | 3.53% |
| 2026-01-27 | 7.29 | 7.01 | -0.35 | -4.76% | 6.90 | 7.36 | 608889 | 42918 | 2.55% |
| 2026-01-26 | 7.30 | 7.36 | 0.06 | 0.82% | 7.25 | 7.50 | 764853 | 56310 | 3.20% |
| 2026-01-23 | 7.36 | 7.30 | -0.10 | -1.35% | 7.25 | 7.58 | 1234546 | 91397 | 5.16% |
| 2026-01-22 | 6.69 | 7.40 | 0.67 | 9.96% | 6.55 | 7.40 | 1172804 | 83935 | 4.91% |
| 2026-01-21 | 7.34 | 6.73 | -0.61 | -8.31% | 6.70 | 7.34 | 953587 | 64867 | 3.99% |
| 2026-01-20 | 6.79 | 7.34 | 0.67 | 10.04% | 6.74 | 7.34 | 764564 | 53882 | 3.20% |
| 2026-01-19 | 6.50 | 6.67 | 0.28 | 4.38% | 6.45 | 6.88 | 703362 | 46672 | 2.94% |
| 2026-01-16 | 6.62 | 6.39 | -0.51 | -7.39% | 6.34 | 6.89 | 764523 | 49792 | 3.20% |
| 2026-01-15 | 7.38 | 6.90 | -0.77 | -10.04% | 6.90 | 7.43 | 643848 | 45489 | 2.69% |
| 2026-01-14 | 7.78 | 7.67 | -0.10 | -1.29% | 7.53 | 7.83 | 617208 | 47546 | 2.58% |
| 2026-01-13 | 8.18 | 7.77 | -0.41 | -5.01% | 7.73 | 8.23 | 703345 | 55767 | 2.94% |
| 2026-01-12 | 7.99 | 8.18 | 0.08 | 0.99% | 7.90 | 8.25 | 948217 | 76404 | 3.97% |
| 2026-01-09 | 8.01 | 8.10 | -0.27 | -3.23% | 7.72 | 8.30 | 1065682 | 85913 | 4.46% |
| 2026-01-08 | 8.10 | 8.37 | 0.50 | 6.35% | 7.96 | 8.54 | 1754718 | 144478 | 7.34% |
| 2026-01-07 | 7.20 | 7.87 | 0.72 | 10.07% | 7.10 | 7.87 | 1152904 | 86280 | 4.82% |
| 2026-01-06 | 7.09 | 7.15 | 0.07 | 0.99% | 7.08 | 7.23 | 278180 | 19904 | 1.16% |
| 2026-01-05 | 7.05 | 7.08 | 0.10 | 1.43% | 6.96 | 7.08 | 248178 | 17425 | 1.04% |
| 2025-12-31 | 7.03 | 6.98 | -0.07 | -0.99% | 6.88 | 7.05 | 218896 | 15213 | 0.92% |
| 2025-12-30 | 7.08 | 7.05 | -0.07 | -0.98% | 6.98 | 7.10 | 237086 | 16699 | 0.99% |
| 2025-12-29 | 7.22 | 7.12 | -0.09 | -1.25% | 7.10 | 7.26 | 265295 | 19004 | 1.11% |
| 2025-12-26 | 7.13 | 7.21 | 0.11 | 1.55% | 7.06 | 7.24 | 283097 | 20285 | 1.18% |
| 2025-12-25 | 7.03 | 7.10 | 0.06 | 0.85% | 7.00 | 7.10 | 218798 | 15453 | 0.92% |
| 2025-12-24 | 6.97 | 7.04 | 0.09 | 1.29% | 6.86 | 7.04 | 257626 | 18024 | 1.08% |
| 2025-12-23 | 7.06 | 6.95 | -0.09 | -1.28% | 6.92 | 7.06 | 246182 | 17152 | 1.03% |
| 2025-12-22 | 7.00 | 7.04 | 0.09 | 1.29% | 6.94 | 7.05 | 289754 | 20275 | 1.21% |
| 2025-12-19 | 6.89 | 6.95 | 0.03 | 0.43% | 6.73 | 6.98 | 494438 | 33964 | 2.07% |
| 2025-12-18 | 7.10 | 6.92 | 0.04 | 0.58% | 6.85 | 7.16 | 553079 | 38576 | 2.31% |
| 2025-12-17 | 6.76 | 6.88 | 0.04 | 0.58% | 6.63 | 6.94 | 493322 | 33465 | 2.06% |
| 2025-12-16 | 7.45 | 6.84 | -0.74 | -9.76% | 6.82 | 7.49 | 669535 | 46856 | 2.80% |
| 2025-12-15 | 7.33 | 7.58 | 0.16 | 2.16% | 7.31 | 7.81 | 582958 | 44194 | 2.44% |
| 2025-12-12 | 7.47 | 7.42 | -0.08 | -1.07% | 7.35 | 7.62 | 403589 | 29948 | 1.69% |