当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.30 | 4.12 | -0.17 | -3.96% | 4.10 | 4.32 | 159206 | 6643 | 1.00% |
| 2026-03-19 | 4.33 | 4.29 | -0.09 | -2.05% | 4.27 | 4.38 | 118387 | 5107 | 0.75% |
| 2026-03-18 | 4.42 | 4.38 | -0.03 | -0.68% | 4.31 | 4.43 | 122102 | 5319 | 0.77% |
| 2026-03-17 | 4.51 | 4.41 | -0.11 | -2.43% | 4.40 | 4.57 | 213769 | 9592 | 1.35% |
| 2026-03-16 | 4.29 | 4.52 | 0.22 | 5.12% | 4.29 | 4.65 | 389131 | 17556 | 2.45% |
| 2026-03-13 | 4.35 | 4.30 | -0.07 | -1.60% | 4.28 | 4.38 | 106714 | 4618 | 0.67% |
| 2026-03-12 | 4.34 | 4.37 | 0.04 | 0.92% | 4.30 | 4.37 | 90905 | 3946 | 0.57% |
| 2026-03-11 | 4.37 | 4.33 | -0.05 | -1.14% | 4.32 | 4.39 | 70477 | 3064 | 0.44% |
| 2026-03-10 | 4.30 | 4.38 | 0.12 | 2.82% | 4.29 | 4.38 | 108120 | 4697 | 0.68% |
| 2026-03-09 | 4.39 | 4.26 | -0.14 | -3.18% | 4.24 | 4.39 | 148352 | 6339 | 0.94% |
| 2026-03-06 | 4.31 | 4.40 | 0.08 | 1.85% | 4.29 | 4.40 | 98361 | 4301 | 0.62% |
| 2026-03-05 | 4.30 | 4.32 | 0.06 | 1.41% | 4.27 | 4.35 | 146821 | 6332 | 0.93% |
| 2026-03-04 | 4.26 | 4.26 | -0.03 | -0.70% | 4.21 | 4.36 | 109148 | 4651 | 0.69% |
| 2026-03-03 | 4.36 | 4.29 | -0.07 | -1.61% | 4.27 | 4.40 | 137702 | 5962 | 0.87% |
| 2026-03-02 | 4.42 | 4.36 | -0.12 | -2.68% | 4.31 | 4.43 | 142550 | 6222 | 0.90% |
| 2026-02-27 | 4.48 | 4.48 | 0.01 | 0.22% | 4.46 | 4.50 | 72003 | 3222 | 0.45% |
| 2026-02-26 | 4.59 | 4.47 | -0.11 | -2.40% | 4.46 | 4.60 | 135525 | 6103 | 0.85% |
| 2026-02-25 | 4.56 | 4.58 | 0.02 | 0.44% | 4.55 | 4.62 | 85414 | 3921 | 0.54% |
| 2026-02-24 | 4.59 | 4.56 | 0.03 | 0.66% | 4.54 | 4.59 | 89960 | 4110 | 0.57% |
| 2026-02-13 | 4.54 | 4.53 | -0.03 | -0.66% | 4.53 | 4.58 | 77206 | 3516 | 0.49% |
| 2026-02-12 | 4.56 | 4.56 | -0.03 | -0.65% | 4.54 | 4.62 | 79858 | 3655 | 0.50% |
| 2026-02-11 | 4.62 | 4.59 | -0.03 | -0.65% | 4.58 | 4.64 | 75015 | 3453 | 0.47% |
| 2026-02-10 | 4.63 | 4.62 | -0.02 | -0.43% | 4.61 | 4.67 | 95656 | 4434 | 0.60% |
| 2026-02-09 | 4.59 | 4.64 | 0.05 | 1.09% | 4.59 | 4.66 | 115133 | 5332 | 0.73% |
| 2026-02-06 | 4.53 | 4.59 | 0.05 | 1.10% | 4.50 | 4.62 | 112769 | 5161 | 0.71% |
| 2026-02-05 | 4.57 | 4.54 | -0.03 | -0.66% | 4.52 | 4.60 | 105558 | 4808 | 0.67% |
| 2026-02-04 | 4.48 | 4.57 | 0.09 | 2.01% | 4.46 | 4.60 | 158808 | 7233 | 1.00% |
| 2026-02-03 | 4.39 | 4.48 | 0.10 | 2.28% | 4.38 | 4.49 | 121863 | 5411 | 0.77% |
| 2026-02-02 | 4.47 | 4.38 | -0.10 | -2.23% | 4.38 | 4.51 | 140196 | 6226 | 0.88% |
| 2026-01-30 | 4.43 | 4.48 | 0.03 | 0.67% | 4.38 | 4.50 | 130402 | 5815 | 0.82% |
| 2026-01-29 | 4.51 | 4.45 | -0.06 | -1.33% | 4.38 | 4.55 | 140050 | 6282 | 0.88% |
| 2026-01-28 | 4.52 | 4.51 | -0.05 | -1.10% | 4.48 | 4.58 | 146535 | 6613 | 0.92% |
| 2026-01-27 | 4.64 | 4.56 | -0.11 | -2.36% | 4.46 | 4.67 | 182619 | 8291 | 1.15% |
| 2026-01-26 | 4.83 | 4.67 | -0.14 | -2.91% | 4.63 | 4.85 | 189747 | 8919 | 1.20% |
| 2026-01-23 | 4.77 | 4.81 | 0.06 | 1.26% | 4.75 | 4.81 | 179558 | 8585 | 1.13% |
| 2026-01-22 | 4.72 | 4.75 | 0.03 | 0.64% | 4.67 | 4.75 | 141345 | 6659 | 0.89% |
| 2026-01-21 | 4.65 | 4.72 | 0.03 | 0.64% | 4.58 | 4.73 | 206355 | 9613 | 1.30% |
| 2026-01-20 | 4.73 | 4.69 | -0.07 | -1.47% | 4.65 | 4.76 | 175210 | 8228 | 1.10% |
| 2026-01-19 | 4.68 | 4.76 | 0.03 | 0.63% | 4.65 | 4.77 | 177811 | 8412 | 1.12% |
| 2026-01-16 | 4.79 | 4.73 | -0.04 | -0.84% | 4.70 | 4.81 | 217955 | 10312 | 1.37% |
| 2026-01-15 | 4.84 | 4.77 | -0.09 | -1.85% | 4.75 | 4.89 | 208271 | 10013 | 1.31% |
| 2026-01-14 | 4.93 | 4.86 | -0.08 | -1.62% | 4.80 | 4.98 | 319548 | 15671 | 2.02% |
| 2026-01-13 | 5.05 | 4.94 | -0.14 | -2.76% | 4.92 | 5.09 | 336937 | 16859 | 2.12% |
| 2026-01-12 | 5.04 | 5.08 | 0.00 | 0.00% | 5.01 | 5.09 | 301908 | 15259 | 1.90% |
| 2026-01-09 | 5.12 | 5.08 | -0.02 | -0.39% | 4.98 | 5.13 | 336781 | 16981 | 2.12% |
| 2026-01-08 | 5.05 | 5.10 | 0.00 | 0.00% | 5.03 | 5.10 | 287807 | 14596 | 1.81% |
| 2026-01-07 | 5.24 | 5.10 | -0.18 | -3.41% | 5.05 | 5.25 | 355821 | 18218 | 2.24% |
| 2026-01-06 | 5.22 | 5.28 | 0.07 | 1.34% | 5.20 | 5.31 | 314897 | 16569 | 1.99% |
| 2026-01-05 | 5.19 | 5.21 | 0.01 | 0.19% | 5.12 | 5.21 | 299781 | 15506 | 1.89% |
| 2025-12-31 | 5.36 | 5.20 | -0.10 | -1.89% | 5.13 | 5.36 | 322479 | 16766 | 2.03% |
| 2025-12-30 | 5.40 | 5.30 | -0.13 | -2.39% | 5.20 | 5.42 | 415751 | 22084 | 2.62% |
| 2025-12-29 | 5.39 | 5.43 | 0.01 | 0.18% | 5.34 | 5.59 | 612385 | 33506 | 3.86% |
| 2025-12-26 | 5.34 | 5.42 | 0.06 | 1.12% | 5.29 | 5.60 | 729270 | 39479 | 4.60% |
| 2025-12-25 | 5.49 | 5.36 | -0.15 | -2.72% | 5.31 | 5.53 | 796643 | 42765 | 5.02% |
| 2025-12-24 | 5.00 | 5.51 | 0.50 | 9.98% | 5.00 | 5.51 | 540000 | 28905 | 3.41% |
| 2025-12-23 | 5.24 | 5.01 | -0.24 | -4.57% | 4.99 | 5.24 | 471712 | 23843 | 2.97% |
| 2025-12-22 | 5.15 | 5.25 | 0.08 | 1.55% | 5.13 | 5.33 | 595323 | 31169 | 3.75% |
| 2025-12-19 | 5.08 | 5.17 | 0.09 | 1.77% | 5.05 | 5.23 | 504680 | 25941 | 3.18% |
| 2025-12-18 | 5.01 | 5.08 | -0.10 | -1.93% | 4.89 | 5.23 | 730360 | 37328 | 4.61% |
| 2025-12-17 | 5.00 | 5.18 | 0.21 | 4.23% | 4.91 | 5.29 | 954306 | 48669 | 6.02% |
| 2025-12-16 | 4.86 | 4.97 | 0.12 | 2.47% | 4.74 | 5.19 | 786774 | 38843 | 4.96% |
| 2025-12-15 | 4.87 | 4.85 | -0.05 | -1.02% | 4.71 | 4.92 | 325661 | 15766 | 2.05% |
| 2025-12-12 | 5.02 | 4.90 | -0.13 | -2.58% | 4.90 | 5.03 | 379997 | 18760 | 2.40% |