当前时间：2026-06-22 14:46:07 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.28 | 3.25 | -0.04 | -1.22% | 3.22 | 3.29 | 82918 | 2703 | 0.52% |
| 2026-06-17 | 3.36 | 3.29 | -0.10 | -2.95% | 3.26 | 3.38 | 107904 | 3561 | 0.68% |
| 2026-06-16 | 3.42 | 3.39 | -0.01 | -0.29% | 3.32 | 3.42 | 90440 | 3042 | 0.57% |
| 2026-06-15 | 3.46 | 3.40 | -0.02 | -0.58% | 3.37 | 3.50 | 96280 | 3299 | 0.61% |
| 2026-06-12 | 3.38 | 3.42 | 0.05 | 1.48% | 3.33 | 3.43 | 99804 | 3396 | 0.63% |
| 2026-06-11 | 3.37 | 3.37 | -0.03 | -0.88% | 3.31 | 3.44 | 97787 | 3288 | 0.62% |
| 2026-06-10 | 3.45 | 3.40 | -0.05 | -1.45% | 3.33 | 3.45 | 126365 | 4269 | 0.80% |
| 2026-06-09 | 3.47 | 3.45 | -0.02 | -0.58% | 3.40 | 3.50 | 86504 | 2986 | 0.55% |
| 2026-06-08 | 3.46 | 3.47 | -0.08 | -2.25% | 3.42 | 3.57 | 116722 | 4077 | 0.74% |
| 2026-06-05 | 3.51 | 3.55 | 0.03 | 0.85% | 3.44 | 3.59 | 106789 | 3771 | 0.67% |
| 2026-06-04 | 3.50 | 3.52 | 0.00 | 0.00% | 3.46 | 3.59 | 79816 | 2804 | 0.50% |
| 2026-06-03 | 3.60 | 3.52 | -0.07 | -1.95% | 3.51 | 3.61 | 74980 | 2661 | 0.47% |
| 2026-06-02 | 3.65 | 3.59 | -0.06 | -1.64% | 3.56 | 3.68 | 91588 | 3296 | 0.58% |
| 2026-06-01 | 3.57 | 3.65 | 0.10 | 2.82% | 3.50 | 3.67 | 112702 | 4087 | 0.71% |
| 2026-05-29 | 3.61 | 3.55 | -0.06 | -1.66% | 3.54 | 3.65 | 97741 | 3514 | 0.62% |
| 2026-05-28 | 3.60 | 3.61 | 0.02 | 0.56% | 3.54 | 3.65 | 100752 | 3622 | 0.64% |
| 2026-05-27 | 3.68 | 3.59 | -0.10 | -2.71% | 3.54 | 3.69 | 109472 | 3928 | 0.69% |
| 2026-05-26 | 3.69 | 3.69 | -0.04 | -1.07% | 3.62 | 3.75 | 91563 | 3371 | 0.58% |
| 2026-05-25 | 3.73 | 3.73 | 0.00 | 0.00% | 3.68 | 3.75 | 86129 | 3200 | 0.54% |
| 2026-05-22 | 3.71 | 3.73 | 0.03 | 0.81% | 3.62 | 3.74 | 92350 | 3401 | 0.58% |
| 2026-05-21 | 3.73 | 3.70 | -0.02 | -0.54% | 3.69 | 3.84 | 123841 | 4672 | 0.78% |
| 2026-05-20 | 3.83 | 3.72 | -0.11 | -2.87% | 3.70 | 3.83 | 93171 | 3482 | 0.59% |
| 2026-05-19 | 3.80 | 3.83 | 0.02 | 0.52% | 3.78 | 3.87 | 86405 | 3298 | 0.54% |
| 2026-05-18 | 3.76 | 3.81 | 0.00 | 0.00% | 3.71 | 3.83 | 111580 | 4206 | 0.70% |
| 2026-05-15 | 3.79 | 3.81 | 0.02 | 0.53% | 3.73 | 3.87 | 157660 | 5998 | 0.99% |
| 2026-05-14 | 3.92 | 3.79 | -0.13 | -3.32% | 3.78 | 3.94 | 117484 | 4495 | 0.74% |
| 2026-05-13 | 3.92 | 3.92 | 0.02 | 0.51% | 3.86 | 3.95 | 99951 | 3910 | 0.63% |
| 2026-05-12 | 3.96 | 3.90 | -0.05 | -1.27% | 3.86 | 4.00 | 136951 | 5357 | 0.86% |
| 2026-05-11 | 4.04 | 3.95 | -0.09 | -2.23% | 3.93 | 4.06 | 166550 | 6607 | 1.05% |
| 2026-05-08 | 3.97 | 4.04 | 0.07 | 1.76% | 3.95 | 4.06 | 133952 | 5390 | 0.84% |
| 2026-05-07 | 4.02 | 3.97 | -0.03 | -0.75% | 3.96 | 4.05 | 101921 | 4078 | 0.64% |
| 2026-05-06 | 3.99 | 4.00 | 0.02 | 0.50% | 3.98 | 4.04 | 107322 | 4299 | 0.68% |
| 2026-04-30 | 3.94 | 3.98 | 0.04 | 1.02% | 3.93 | 4.03 | 108377 | 4326 | 0.68% |
| 2026-04-29 | 3.85 | 3.94 | 0.08 | 2.07% | 3.84 | 3.95 | 120350 | 4723 | 0.76% |
| 2026-04-28 | 3.90 | 3.86 | -0.06 | -1.53% | 3.81 | 3.91 | 103386 | 3987 | 0.65% |
| 2026-04-27 | 3.84 | 3.92 | 0.05 | 1.29% | 3.77 | 3.94 | 124322 | 4790 | 0.78% |
| 2026-04-24 | 3.80 | 3.87 | 0.06 | 1.57% | 3.77 | 3.88 | 116325 | 4465 | 0.73% |
| 2026-04-23 | 3.83 | 3.81 | -0.04 | -1.04% | 3.77 | 3.84 | 122129 | 4643 | 0.77% |
| 2026-04-22 | 3.87 | 3.85 | -0.03 | -0.77% | 3.81 | 3.88 | 98421 | 3774 | 0.62% |
| 2026-04-21 | 3.90 | 3.88 | -0.03 | -0.77% | 3.84 | 3.91 | 84864 | 3279 | 0.54% |
| 2026-04-20 | 3.88 | 3.91 | -0.02 | -0.51% | 3.87 | 3.92 | 95911 | 3741 | 0.60% |
| 2026-04-17 | 3.96 | 3.93 | -0.05 | -1.26% | 3.84 | 3.96 | 140077 | 5470 | 0.88% |
| 2026-04-16 | 3.97 | 3.98 | 0.02 | 0.51% | 3.93 | 3.99 | 107238 | 4242 | 0.68% |
| 2026-04-15 | 4.03 | 3.96 | -0.07 | -1.74% | 3.94 | 4.05 | 79502 | 3155 | 0.50% |
| 2026-04-14 | 4.01 | 4.03 | 0.02 | 0.50% | 3.94 | 4.06 | 109414 | 4371 | 0.69% |
| 2026-04-13 | 3.96 | 4.01 | 0.05 | 1.26% | 3.93 | 4.02 | 94910 | 3779 | 0.60% |
| 2026-04-10 | 3.97 | 3.96 | -0.01 | -0.25% | 3.96 | 4.05 | 137759 | 5506 | 0.87% |
| 2026-04-09 | 4.10 | 3.97 | -0.17 | -4.11% | 3.94 | 4.10 | 174441 | 6957 | 1.10% |
| 2026-04-08 | 4.06 | 4.14 | 0.13 | 3.24% | 4.05 | 4.14 | 95527 | 3919 | 0.60% |
| 2026-04-07 | 3.97 | 4.01 | 0.07 | 1.78% | 3.93 | 4.03 | 78779 | 3139 | 0.50% |
| 2026-04-03 | 4.14 | 3.94 | -0.19 | -4.60% | 3.93 | 4.17 | 135208 | 5410 | 0.85% |
| 2026-04-02 | 4.19 | 4.13 | -0.08 | -1.90% | 4.13 | 4.22 | 83945 | 3495 | 0.53% |
| 2026-04-01 | 4.30 | 4.21 | -0.06 | -1.41% | 4.18 | 4.34 | 139926 | 5911 | 0.88% |
| 2026-03-31 | 4.29 | 4.27 | -0.02 | -0.47% | 4.26 | 4.51 | 218498 | 9551 | 1.38% |
| 2026-03-30 | 4.17 | 4.29 | 0.07 | 1.66% | 4.13 | 4.30 | 123213 | 5229 | 0.78% |
| 2026-03-27 | 4.15 | 4.22 | 0.05 | 1.20% | 4.10 | 4.22 | 111372 | 4660 | 0.70% |
| 2026-03-26 | 4.20 | 4.17 | -0.07 | -1.65% | 4.15 | 4.29 | 148244 | 6231 | 0.93% |
| 2026-03-25 | 4.14 | 4.24 | 0.10 | 2.42% | 4.13 | 4.27 | 132239 | 5562 | 0.83% |
| 2026-03-24 | 4.07 | 4.14 | 0.10 | 2.48% | 3.99 | 4.15 | 153395 | 6252 | 0.97% |
| 2026-03-23 | 4.02 | 4.04 | -0.08 | -1.94% | 3.94 | 4.37 | 239086 | 9894 | 1.51% |
| 2026-03-20 | 4.30 | 4.12 | -0.17 | -3.96% | 4.10 | 4.32 | 159206 | 6643 | 1.00% |
| 2026-03-19 | 4.33 | 4.29 | -0.09 | -2.05% | 4.27 | 4.38 | 118387 | 5107 | 0.75% |
| 2026-03-18 | 4.42 | 4.38 | -0.03 | -0.68% | 4.31 | 4.43 | 122102 | 5319 | 0.77% |
| 2026-03-17 | 4.51 | 4.41 | -0.11 | -2.43% | 4.40 | 4.57 | 213769 | 9592 | 1.35% |
| 2026-03-16 | 4.29 | 4.52 | 0.22 | 5.12% | 4.29 | 4.65 | 389131 | 17556 | 2.45% |