当前时间：2026-09-16 19:34:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.35 | 3.41 | 0.02 | 0.59% | 3.30 | 3.45 | 204100 | 6903 | 1.29% |
| 2026-09-15 | 3.52 | 3.39 | -0.15 | -4.24% | 3.36 | 3.58 | 376551 | 12970 | 2.37% |
| 2026-09-14 | 3.39 | 3.54 | 0.16 | 4.73% | 3.35 | 3.72 | 472326 | 16849 | 2.98% |
| 2026-09-11 | 3.42 | 3.38 | -0.04 | -1.17% | 3.31 | 3.43 | 106415 | 3569 | 0.67% |
| 2026-09-10 | 3.46 | 3.42 | -0.04 | -1.16% | 3.40 | 3.47 | 81656 | 2794 | 0.51% |
| 2026-09-09 | 3.50 | 3.46 | -0.03 | -0.86% | 3.45 | 3.54 | 109140 | 3810 | 0.69% |
| 2026-09-08 | 3.43 | 3.49 | 0.06 | 1.75% | 3.43 | 3.50 | 101205 | 3519 | 0.64% |
| 2026-09-07 | 3.40 | 3.43 | 0.04 | 1.18% | 3.37 | 3.46 | 106060 | 3624 | 0.67% |
| 2026-09-04 | 3.41 | 3.39 | 0.00 | 0.00% | 3.36 | 3.45 | 92032 | 3129 | 0.58% |
| 2026-09-03 | 3.44 | 3.39 | -0.03 | -0.88% | 3.39 | 3.47 | 85154 | 2911 | 0.54% |
| 2026-09-02 | 3.41 | 3.42 | 0.01 | 0.29% | 3.35 | 3.43 | 97720 | 3310 | 0.62% |
| 2026-09-01 | 3.40 | 3.41 | 0.01 | 0.29% | 3.39 | 3.44 | 95204 | 3249 | 0.60% |
| 2026-08-31 | 3.42 | 3.40 | -0.02 | -0.58% | 3.37 | 3.43 | 108231 | 3672 | 0.68% |
| 2026-08-28 | 3.40 | 3.42 | 0.01 | 0.29% | 3.40 | 3.45 | 98389 | 3373 | 0.62% |
| 2026-08-27 | 3.38 | 3.41 | 0.03 | 0.89% | 3.35 | 3.42 | 131027 | 4439 | 0.83% |
| 2026-08-26 | 3.34 | 3.38 | 0.04 | 1.20% | 3.32 | 3.43 | 189299 | 6403 | 1.19% |
| 2026-08-25 | 3.21 | 3.34 | 0.12 | 3.73% | 3.19 | 3.47 | 261488 | 8754 | 1.65% |
| 2026-08-24 | 3.24 | 3.22 | 0.01 | 0.31% | 3.18 | 3.26 | 79617 | 2558 | 0.50% |
| 2026-08-21 | 3.21 | 3.21 | -0.01 | -0.31% | 3.16 | 3.23 | 67899 | 2170 | 0.43% |
| 2026-08-20 | 3.14 | 3.22 | 0.09 | 2.88% | 3.14 | 3.24 | 92344 | 2951 | 0.58% |
| 2026-08-19 | 3.23 | 3.13 | -0.10 | -3.10% | 3.11 | 3.23 | 113869 | 3587 | 0.72% |
| 2026-08-18 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.27 | 65936 | 2129 | 0.42% |
| 2026-08-17 | 3.23 | 3.26 | 0.04 | 1.24% | 3.19 | 3.27 | 78461 | 2542 | 0.49% |
| 2026-08-14 | 3.23 | 3.22 | -0.02 | -0.62% | 3.17 | 3.25 | 106960 | 3427 | 0.67% |
| 2026-08-13 | 3.27 | 3.24 | -0.04 | -1.22% | 3.23 | 3.29 | 86627 | 2821 | 0.55% |
| 2026-08-12 | 3.24 | 3.28 | 0.03 | 0.92% | 3.21 | 3.30 | 79595 | 2591 | 0.50% |
| 2026-08-11 | 3.27 | 3.25 | -0.01 | -0.31% | 3.19 | 3.27 | 85877 | 2773 | 0.54% |
| 2026-08-10 | 3.16 | 3.26 | 0.10 | 3.16% | 3.15 | 3.27 | 100814 | 3254 | 0.64% |
| 2026-08-07 | 3.19 | 3.16 | -0.02 | -0.63% | 3.11 | 3.21 | 123597 | 3891 | 0.78% |
| 2026-08-06 | 3.19 | 3.18 | -0.02 | -0.63% | 3.12 | 3.21 | 126250 | 3989 | 0.80% |
| 2026-08-05 | 3.23 | 3.20 | -0.01 | -0.31% | 3.17 | 3.24 | 86096 | 2755 | 0.54% |
| 2026-08-04 | 3.28 | 3.21 | -0.03 | -0.93% | 3.19 | 3.28 | 86715 | 2784 | 0.55% |
| 2026-08-03 | 3.18 | 3.24 | 0.09 | 2.86% | 3.15 | 3.25 | 119192 | 3826 | 0.75% |
| 2026-07-31 | 3.16 | 3.15 | 0.03 | 0.96% | 3.11 | 3.16 | 112118 | 3520 | 0.71% |
| 2026-07-30 | 3.10 | 3.12 | 0.02 | 0.65% | 3.09 | 3.17 | 114960 | 3604 | 0.72% |
| 2026-07-29 | 3.01 | 3.10 | 0.07 | 2.31% | 3.01 | 3.13 | 114505 | 3549 | 0.72% |
| 2026-07-28 | 2.98 | 3.03 | 0.04 | 1.34% | 2.97 | 3.08 | 98485 | 2995 | 0.62% |
| 2026-07-27 | 2.90 | 2.99 | 0.07 | 2.40% | 2.88 | 3.01 | 97123 | 2893 | 0.61% |
| 2026-07-24 | 2.99 | 2.92 | -0.09 | -2.99% | 2.92 | 3.02 | 105465 | 3128 | 0.67% |
| 2026-07-23 | 2.90 | 3.01 | 0.11 | 3.79% | 2.88 | 3.02 | 126618 | 3745 | 0.80% |
| 2026-07-22 | 2.90 | 2.90 | -0.01 | -0.34% | 2.87 | 2.94 | 96195 | 2786 | 0.61% |
| 2026-07-21 | 2.97 | 2.91 | -0.08 | -2.68% | 2.87 | 3.00 | 177126 | 5178 | 1.12% |
| 2026-07-20 | 3.03 | 2.99 | -0.04 | -1.32% | 2.95 | 3.10 | 146880 | 4433 | 0.93% |
| 2026-07-17 | 3.12 | 3.03 | -0.11 | -3.50% | 3.00 | 3.19 | 164558 | 5063 | 1.04% |
| 2026-07-16 | 3.08 | 3.14 | 0.03 | 0.96% | 3.06 | 3.17 | 110069 | 3444 | 0.69% |
| 2026-07-15 | 3.03 | 3.11 | 0.05 | 1.63% | 3.01 | 3.12 | 116032 | 3580 | 0.73% |
| 2026-07-14 | 2.95 | 3.06 | 0.08 | 2.68% | 2.94 | 3.06 | 133122 | 3998 | 0.84% |
| 2026-07-13 | 3.05 | 2.98 | -0.06 | -1.97% | 2.95 | 3.07 | 153055 | 4579 | 0.97% |
| 2026-07-10 | 2.97 | 3.04 | 0.07 | 2.36% | 2.93 | 3.11 | 153968 | 4691 | 0.97% |
| 2026-07-09 | 3.00 | 2.97 | -0.03 | -1.00% | 2.93 | 3.02 | 107028 | 3177 | 0.67% |
| 2026-07-08 | 3.00 | 3.00 | -0.01 | -0.33% | 2.94 | 3.03 | 111228 | 3322 | 0.70% |
| 2026-07-07 | 3.11 | 3.01 | -0.10 | -3.22% | 2.98 | 3.13 | 127686 | 3861 | 0.81% |
| 2026-07-06 | 3.13 | 3.11 | -0.02 | -0.64% | 3.09 | 3.20 | 112815 | 3530 | 0.71% |
| 2026-07-03 | 3.07 | 3.13 | 0.08 | 2.62% | 3.06 | 3.17 | 153209 | 4786 | 0.97% |
| 2026-07-02 | 3.06 | 3.05 | -0.02 | -0.65% | 3.04 | 3.16 | 127560 | 3950 | 0.80% |
| 2026-07-01 | 3.03 | 3.07 | 0.02 | 0.66% | 3.02 | 3.14 | 129923 | 4000 | 0.82% |
| 2026-06-30 | 3.04 | 3.05 | 0.01 | 0.33% | 2.98 | 3.07 | 126429 | 3819 | 0.80% |
| 2026-06-29 | 3.06 | 3.04 | -0.01 | -0.33% | 3.00 | 3.08 | 137328 | 4167 | 0.87% |
| 2026-06-26 | 3.08 | 3.05 | -0.09 | -2.87% | 3.02 | 3.12 | 114632 | 3515 | 0.72% |
| 2026-06-25 | 3.18 | 3.14 | -0.04 | -1.26% | 3.11 | 3.19 | 94368 | 2960 | 0.60% |
| 2026-06-24 | 3.29 | 3.18 | -0.13 | -3.93% | 3.16 | 3.33 | 107878 | 3463 | 0.68% |
| 2026-06-23 | 3.24 | 3.31 | 0.06 | 1.85% | 3.23 | 3.38 | 152226 | 5066 | 0.96% |
| 2026-06-22 | 3.25 | 3.25 | 0.00 | 0.00% | 3.12 | 3.26 | 126648 | 4027 | 0.80% |
| 2026-06-18 | 3.28 | 3.25 | -0.04 | -1.22% | 3.22 | 3.29 | 82918 | 2703 | 0.52% |
| 2026-06-17 | 3.36 | 3.29 | -0.10 | -2.95% | 3.26 | 3.38 | 107904 | 3561 | 0.68% |
| 2026-06-16 | 3.42 | 3.39 | -0.01 | -0.29% | 3.32 | 3.42 | 90440 | 3042 | 0.57% |
| 2026-06-15 | 3.46 | 3.40 | -0.02 | -0.58% | 3.37 | 3.50 | 96280 | 3299 | 0.61% |
| 2026-06-12 | 3.38 | 3.42 | 0.05 | 1.48% | 3.33 | 3.43 | 99804 | 3396 | 0.63% |
| 2026-06-11 | 3.37 | 3.37 | -0.03 | -0.88% | 3.31 | 3.44 | 97787 | 3288 | 0.62% |
| 2026-06-10 | 3.45 | 3.40 | -0.05 | -1.45% | 3.33 | 3.45 | 126365 | 4269 | 0.80% |
| 2026-06-09 | 3.47 | 3.45 | -0.02 | -0.58% | 3.40 | 3.50 | 86504 | 2986 | 0.55% |
| 2026-06-08 | 3.46 | 3.47 | -0.08 | -2.25% | 3.42 | 3.57 | 116722 | 4077 | 0.74% |