致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 72.50 | 71.87 | -0.63 | -0.87% | 71.45 | 73.10 | 67492 | 48696 | 3.34% |
| 2025-09-15 | 73.21 | 72.50 | -0.48 | -0.66% | 72.03 | 74.00 | 83300 | 60672 | 4.12% |
| 2025-09-12 | 71.85 | 72.98 | 1.25 | 1.74% | 70.51 | 74.50 | 91844 | 66670 | 4.54% |
| 2025-09-11 | 70.30 | 71.73 | 1.36 | 1.93% | 69.16 | 72.30 | 81177 | 57751 | 4.02% |
| 2025-09-10 | 70.00 | 70.37 | 0.40 | 0.57% | 70.00 | 72.80 | 72968 | 51932 | 3.61% |
| 2025-09-09 | 71.59 | 69.97 | -2.01 | -2.79% | 69.25 | 72.60 | 74879 | 52897 | 3.70% |
| 2025-09-08 | 70.60 | 71.98 | 1.38 | 1.95% | 69.11 | 72.19 | 102121 | 72491 | 5.05% |
| 2025-09-05 | 67.00 | 70.60 | 3.57 | 5.33% | 66.66 | 70.99 | 124731 | 86136 | 6.17% |
| 2025-09-04 | 71.11 | 67.03 | -3.41 | -4.84% | 65.52 | 72.36 | 137259 | 94964 | 6.79% |
| 2025-09-03 | 71.68 | 70.44 | -1.26 | -1.76% | 70.27 | 73.93 | 109947 | 78876 | 5.44% |
| 2025-09-02 | 73.64 | 71.70 | -1.19 | -1.63% | 71.10 | 77.90 | 156597 | 114827 | 7.75% |
| 2025-09-01 | 70.92 | 72.89 | 2.39 | 3.39% | 69.28 | 73.80 | 142286 | 101850 | 7.04% |
| 2025-08-29 | 70.01 | 70.50 | 1.45 | 2.10% | 69.11 | 72.50 | 200308 | 141551 | 9.91% |
| 2025-08-28 | 65.13 | 69.05 | 3.87 | 5.94% | 65.05 | 69.47 | 194583 | 131017 | 9.62% |
| 2025-08-27 | 66.80 | 65.18 | -2.65 | -3.91% | 65.00 | 68.36 | 168577 | 112728 | 8.34% |
| 2025-08-26 | 64.94 | 67.83 | 2.68 | 4.11% | 64.40 | 68.56 | 172024 | 114616 | 8.51% |
| 2025-08-25 | 65.90 | 65.15 | 0.05 | 0.08% | 64.33 | 66.79 | 128136 | 83611 | 6.34% |
| 2025-08-22 | 62.89 | 65.10 | 2.17 | 3.45% | 62.74 | 65.28 | 138926 | 89795 | 6.87% |
| 2025-08-21 | 64.00 | 62.93 | -1.09 | -1.70% | 62.59 | 64.33 | 86741 | 55046 | 4.29% |
| 2025-08-20 | 61.50 | 64.02 | 2.16 | 3.49% | 61.02 | 64.19 | 123176 | 77553 | 6.09% |
| 2025-08-19 | 62.31 | 61.86 | -0.64 | -1.02% | 61.54 | 62.88 | 73875 | 45846 | 3.65% |
| 2025-08-18 | 62.12 | 62.50 | 0.63 | 1.02% | 61.56 | 63.15 | 94987 | 59217 | 4.70% |
| 2025-08-15 | 60.08 | 61.87 | 1.60 | 2.65% | 60.08 | 62.16 | 82560 | 50571 | 4.08% |
| 2025-08-14 | 61.24 | 60.27 | -0.98 | -1.60% | 60.25 | 63.00 | 73640 | 45163 | 3.64% |
| 2025-08-13 | 60.18 | 61.25 | 1.10 | 1.83% | 59.88 | 61.50 | 84598 | 51582 | 4.18% |
| 2025-08-12 | 60.21 | 60.15 | 0.05 | 0.08% | 59.46 | 60.62 | 68626 | 41218 | 3.39% |
| 2025-08-11 | 58.08 | 60.10 | 1.85 | 3.18% | 58.06 | 60.49 | 96231 | 57382 | 4.76% |
| 2025-08-08 | 59.35 | 58.25 | -1.27 | -2.13% | 58.06 | 59.52 | 84557 | 49409 | 4.18% |
| 2025-08-07 | 59.27 | 59.52 | 0.26 | 0.44% | 59.11 | 60.50 | 71020 | 42433 | 3.51% |
| 2025-08-06 | 58.75 | 59.26 | 0.51 | 0.87% | 58.37 | 59.27 | 54437 | 32020 | 2.69% |
| 2025-08-05 | 58.75 | 58.75 | 0.00 | 0.00% | 58.46 | 59.19 | 49377 | 29023 | 2.44% |
| 2025-08-04 | 58.04 | 58.75 | -0.05 | -0.09% | 57.98 | 59.36 | 45756 | 26788 | 2.26% |
| 2025-08-01 | 59.89 | 58.80 | -1.10 | -1.84% | 58.40 | 60.35 | 65722 | 38955 | 3.25% |
| 2025-07-31 | 59.78 | 59.90 | 0.02 | 0.03% | 59.63 | 61.86 | 90522 | 54892 | 4.48% |
| 2025-07-30 | 60.79 | 59.88 | -0.98 | -1.61% | 59.45 | 60.88 | 65542 | 39436 | 3.24% |
| 2025-07-29 | 60.30 | 60.86 | 0.43 | 0.71% | 60.02 | 61.55 | 64163 | 38969 | 3.17% |
| 2025-07-28 | 61.08 | 60.43 | -0.65 | -1.06% | 60.36 | 61.38 | 49430 | 30017 | 2.44% |
| 2025-07-25 | 60.45 | 61.08 | 0.61 | 1.01% | 59.59 | 61.08 | 69326 | 41820 | 3.43% |
| 2025-07-24 | 59.88 | 60.47 | 0.59 | 0.99% | 59.75 | 60.90 | 58066 | 35074 | 2.87% |
| 2025-07-23 | 59.02 | 59.88 | 0.88 | 1.49% | 58.80 | 60.74 | 67772 | 40645 | 3.35% |
| 2025-07-22 | 59.59 | 59.00 | -0.59 | -0.99% | 58.86 | 60.00 | 42336 | 25102 | 2.09% |
| 2025-07-21 | 59.72 | 59.59 | -0.07 | -0.12% | 59.22 | 59.85 | 28722 | 17094 | 1.42% |
| 2025-07-18 | 59.90 | 59.66 | -0.07 | -0.12% | 59.14 | 60.12 | 34560 | 20594 | 1.71% |
| 2025-07-17 | 59.15 | 59.73 | 0.57 | 0.96% | 58.73 | 60.33 | 48994 | 29120 | 2.42% |
| 2025-07-16 | 59.20 | 59.16 | 0.00 | 0.00% | 58.71 | 59.87 | 41293 | 24494 | 2.04% |
| 2025-07-15 | 58.44 | 59.16 | 0.64 | 1.09% | 58.11 | 60.26 | 68126 | 40361 | 3.37% |
| 2025-07-14 | 58.30 | 58.52 | 0.27 | 0.46% | 57.95 | 58.75 | 28876 | 16883 | 1.43% |
| 2025-07-11 | 58.29 | 58.25 | -0.08 | -0.14% | 57.71 | 58.85 | 43492 | 25395 | 2.15% |
| 2025-07-10 | 59.51 | 58.33 | -0.72 | -1.22% | 58.29 | 59.51 | 43653 | 25646 | 2.16% |
| 2025-07-09 | 60.16 | 59.05 | -1.11 | -1.85% | 58.87 | 60.33 | 42763 | 25397 | 2.12% |
| 2025-07-08 | 60.18 | 60.16 | 0.05 | 0.08% | 60.05 | 61.29 | 42840 | 25880 | 2.12% |
| 2025-07-07 | 59.44 | 60.11 | 0.55 | 0.92% | 59.41 | 60.85 | 36344 | 21852 | 1.80% |
| 2025-07-04 | 59.62 | 59.56 | -0.34 | -0.57% | 58.50 | 61.13 | 57092 | 34022 | 2.82% |
| 2025-07-03 | 59.54 | 59.90 | 0.19 | 0.32% | 59.17 | 60.08 | 34522 | 20577 | 1.71% |
| 2025-07-02 | 61.02 | 59.71 | -1.30 | -2.13% | 59.47 | 61.02 | 37119 | 22246 | 1.84% |
| 2025-07-01 | 60.43 | 61.01 | 0.40 | 0.66% | 60.33 | 61.87 | 53716 | 32843 | 2.66% |
| 2025-06-30 | 60.53 | 60.61 | 0.26 | 0.43% | 60.18 | 61.14 | 49718 | 30150 | 2.46% |
| 2025-06-27 | 60.00 | 60.35 | 1.41 | 2.39% | 59.29 | 61.05 | 84802 | 51203 | 4.19% |
| 2025-06-26 | 59.80 | 58.94 | -0.76 | -1.27% | 58.56 | 60.12 | 49588 | 29401 | 2.45% |
| 2025-06-25 | 59.12 | 59.70 | 0.70 | 1.19% | 58.71 | 59.90 | 55153 | 32755 | 2.73% |
| 2025-06-24 | 59.00 | 59.00 | -0.02 | -0.03% | 58.64 | 59.19 | 47910 | 28235 | 2.37% |
| 2025-06-23 | 55.51 | 59.02 | 3.09 | 5.52% | 55.00 | 59.58 | 114193 | 66779 | 5.65% |
| 2025-06-20 | 56.51 | 55.93 | -0.67 | -1.18% | 55.82 | 57.19 | 29970 | 16927 | 1.48% |
| 2025-06-19 | 57.10 | 56.60 | -0.60 | -1.05% | 56.51 | 57.93 | 42866 | 24489 | 2.12% |
| 2025-06-18 | 57.00 | 57.20 | 0.09 | 0.16% | 56.89 | 57.40 | 24881 | 14221 | 1.23% |
| 2025-06-17 | 57.69 | 57.11 | -0.58 | -1.01% | 56.80 | 58.00 | 31968 | 18311 | 1.58% |
| 2025-06-16 | 56.72 | 57.69 | 0.64 | 1.12% | 56.51 | 58.15 | 45167 | 26012 | 2.23% |
| 2025-06-13 | 57.77 | 57.05 | -0.89 | -1.54% | 56.80 | 58.15 | 40313 | 23036 | 1.99% |
| 2025-06-12 | 58.02 | 57.94 | -0.07 | -0.12% | 57.72 | 58.95 | 24476 | 14252 | 1.21% |
| 2025-06-11 | 58.04 | 58.01 | -0.03 | -0.05% | 57.88 | 58.88 | 20244 | 11815 | 1.00% |
| 2025-06-10 | 59.50 | 58.04 | -1.46 | -2.45% | 57.55 | 59.60 | 38801 | 22693 | 1.92% |
| 2025-06-09 | 59.36 | 59.50 | -0.50 | -0.83% | 59.10 | 60.20 | 49075 | 29258 | 2.43% |