当前时间：2026-06-22 14:41:56 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 211.59 | 213.86 | -1.90 | -0.88% | 209.00 | 218.35 | 102249 | 217498 | 4.50% |
| 2026-06-17 | 200.00 | 215.76 | 10.93 | 5.34% | 197.01 | 217.99 | 105320 | 220119 | 4.64% |
| 2026-06-16 | 210.00 | 204.83 | -3.63 | -1.74% | 198.01 | 213.00 | 107252 | 217723 | 4.72% |
| 2026-06-15 | 200.00 | 208.46 | 12.16 | 6.19% | 192.15 | 210.00 | 106073 | 218239 | 4.67% |
| 2026-06-12 | 205.00 | 196.30 | 3.40 | 1.76% | 195.00 | 212.00 | 110748 | 224413 | 4.88% |
| 2026-06-11 | 188.70 | 192.90 | 4.11 | 2.18% | 187.10 | 199.10 | 72558 | 139993 | 3.20% |
| 2026-06-10 | 186.62 | 188.79 | -0.09 | -0.05% | 184.00 | 199.50 | 72569 | 138471 | 3.20% |
| 2026-06-09 | 183.00 | 188.88 | 11.08 | 6.23% | 179.00 | 191.00 | 67427 | 124850 | 2.97% |
| 2026-06-08 | 177.53 | 177.80 | -11.43 | -6.04% | 175.00 | 183.95 | 76751 | 137989 | 3.38% |
| 2026-06-05 | 196.50 | 189.23 | -14.57 | -7.15% | 187.60 | 198.34 | 96286 | 185936 | 4.24% |
| 2026-06-04 | 186.68 | 203.80 | 15.30 | 8.12% | 185.02 | 206.66 | 126068 | 249932 | 5.55% |
| 2026-06-03 | 186.00 | 188.50 | 1.50 | 0.80% | 183.89 | 196.00 | 92247 | 175598 | 4.06% |
| 2026-06-02 | 187.25 | 187.00 | 2.77 | 1.50% | 182.84 | 194.93 | 88822 | 168204 | 3.91% |
| 2026-06-01 | 196.36 | 184.23 | -9.97 | -5.13% | 183.60 | 204.00 | 123740 | 237239 | 5.45% |
| 2026-05-29 | 206.44 | 194.20 | -16.00 | -7.61% | 192.00 | 208.11 | 120765 | 239634 | 5.32% |
| 2026-05-28 | 209.00 | 210.40 | 0.61 | 0.29% | 201.88 | 214.80 | 94116 | 196410 | 4.15% |
| 2026-05-27 | 215.00 | 209.79 | -8.22 | -3.77% | 209.57 | 229.86 | 134132 | 294082 | 5.91% |
| 2026-05-26 | 224.00 | 218.01 | -6.44 | -2.87% | 212.00 | 228.86 | 138844 | 305371 | 6.12% |
| 2026-05-25 | 200.00 | 224.45 | 29.15 | 14.93% | 190.80 | 232.00 | 195510 | 410910 | 8.61% |
| 2026-05-22 | 195.00 | 195.30 | 4.47 | 2.34% | 180.88 | 196.00 | 161129 | 301687 | 7.10% |
| 2026-05-21 | 205.00 | 190.83 | -7.75 | -3.90% | 189.00 | 212.36 | 170153 | 342935 | 7.49% |
| 2026-05-20 | 185.32 | 198.58 | 11.08 | 5.91% | 184.02 | 205.00 | 152571 | 298033 | 6.72% |
| 2026-05-19 | 172.76 | 187.50 | 8.62 | 4.82% | 171.44 | 189.00 | 156176 | 282882 | 6.88% |
| 2026-05-18 | 172.36 | 178.88 | 3.88 | 2.22% | 171.20 | 188.85 | 152692 | 275135 | 6.73% |
| 2026-05-15 | 159.76 | 175.00 | 16.00 | 10.06% | 152.00 | 175.60 | 157647 | 262020 | 6.94% |
| 2026-05-14 | 168.00 | 159.00 | -9.85 | -5.83% | 158.00 | 168.70 | 98866 | 159952 | 4.35% |
| 2026-05-13 | 160.22 | 168.85 | 3.44 | 2.08% | 157.27 | 170.48 | 124972 | 204431 | 5.50% |
| 2026-05-12 | 153.99 | 165.41 | 9.41 | 6.03% | 152.41 | 165.90 | 140054 | 226042 | 6.17% |
| 2026-05-11 | 145.01 | 156.00 | 12.10 | 8.41% | 144.70 | 160.00 | 140246 | 214387 | 6.18% |
| 2026-05-08 | 145.69 | 143.90 | -5.23 | -3.51% | 142.12 | 152.60 | 95704 | 139221 | 4.22% |
| 2026-05-07 | 145.35 | 149.13 | 6.38 | 4.47% | 142.08 | 149.46 | 124061 | 180999 | 5.46% |
| 2026-05-06 | 149.00 | 142.75 | -2.30 | -1.59% | 142.11 | 152.94 | 153294 | 226493 | 6.75% |
| 2026-04-30 | 137.00 | 145.05 | 9.06 | 6.66% | 136.06 | 146.99 | 153565 | 218936 | 6.76% |
| 2026-04-29 | 138.83 | 135.99 | -1.75 | -1.27% | 133.62 | 139.66 | 97770 | 133138 | 4.31% |
| 2026-04-28 | 138.50 | 137.74 | -2.01 | -1.44% | 134.58 | 145.00 | 138258 | 192974 | 6.09% |
| 2026-04-27 | 132.77 | 139.75 | 7.75 | 5.87% | 131.01 | 142.57 | 144521 | 199339 | 6.37% |
| 2026-04-24 | 132.70 | 132.00 | -0.50 | -0.38% | 129.55 | 136.06 | 108631 | 144218 | 4.78% |
| 2026-04-23 | 137.00 | 132.50 | -4.34 | -3.17% | 128.80 | 137.26 | 93963 | 124574 | 4.14% |
| 2026-04-22 | 124.82 | 136.84 | 11.47 | 9.15% | 124.82 | 139.30 | 168328 | 225272 | 7.41% |
| 2026-04-21 | 128.00 | 125.37 | -3.51 | -2.72% | 123.20 | 128.49 | 68404 | 85332 | 3.01% |
| 2026-04-20 | 127.00 | 128.88 | 1.30 | 1.02% | 122.00 | 131.00 | 84538 | 107749 | 3.72% |
| 2026-04-17 | 129.50 | 127.58 | -2.82 | -2.16% | 125.05 | 130.10 | 88952 | 113028 | 3.92% |
| 2026-04-16 | 130.84 | 130.40 | 0.08 | 0.06% | 128.45 | 131.60 | 71746 | 93302 | 3.16% |
| 2026-04-15 | 134.00 | 130.32 | -1.47 | -1.12% | 129.79 | 136.00 | 73640 | 98057 | 3.24% |
| 2026-04-14 | 128.00 | 131.79 | 4.33 | 3.40% | 127.50 | 134.67 | 85027 | 111741 | 3.74% |
| 2026-04-13 | 129.33 | 127.46 | -3.00 | -2.30% | 123.67 | 130.66 | 103983 | 131749 | 4.58% |
| 2026-04-10 | 133.56 | 130.46 | -1.26 | -0.96% | 130.13 | 137.78 | 88885 | 118792 | 3.91% |
| 2026-04-09 | 126.00 | 131.72 | 3.50 | 2.73% | 125.50 | 135.98 | 105732 | 139554 | 4.66% |
| 2026-04-08 | 124.80 | 128.22 | 8.84 | 7.40% | 123.04 | 129.30 | 106112 | 134898 | 4.67% |
| 2026-04-07 | 118.37 | 119.38 | 2.38 | 2.03% | 116.48 | 121.81 | 74619 | 89520 | 3.29% |
| 2026-04-03 | 118.70 | 117.00 | -0.78 | -0.66% | 114.33 | 120.00 | 85132 | 100030 | 3.75% |
| 2026-04-02 | 127.69 | 117.78 | -9.92 | -7.77% | 116.21 | 127.73 | 114159 | 137325 | 5.03% |
| 2026-04-01 | 131.00 | 127.70 | 2.00 | 1.59% | 126.50 | 132.34 | 64957 | 83679 | 2.86% |
| 2026-03-31 | 132.07 | 125.70 | -7.70 | -5.77% | 125.11 | 133.51 | 68555 | 88343 | 3.02% |
| 2026-03-30 | 125.55 | 133.40 | 6.10 | 4.79% | 123.00 | 134.76 | 87845 | 114567 | 3.87% |
| 2026-03-27 | 124.51 | 127.30 | 1.57 | 1.25% | 123.22 | 128.90 | 59549 | 75413 | 2.62% |
| 2026-03-26 | 128.52 | 125.73 | -2.52 | -1.96% | 125.00 | 130.00 | 49114 | 62480 | 2.16% |
| 2026-03-25 | 130.02 | 128.25 | 2.09 | 1.66% | 126.86 | 132.87 | 83028 | 107576 | 3.66% |
| 2026-03-24 | 123.00 | 126.16 | 5.16 | 4.26% | 120.42 | 127.12 | 84235 | 104720 | 3.71% |
| 2026-03-23 | 127.15 | 121.00 | -8.44 | -6.52% | 119.50 | 128.00 | 85026 | 104917 | 3.74% |
| 2026-03-20 | 129.17 | 129.44 | 1.97 | 1.55% | 128.15 | 134.26 | 81879 | 107478 | 3.61% |
| 2026-03-19 | 128.86 | 127.47 | -3.43 | -2.62% | 126.60 | 131.00 | 48428 | 62018 | 2.13% |
| 2026-03-18 | 127.29 | 130.90 | 4.10 | 3.23% | 127.26 | 132.65 | 65159 | 84688 | 2.87% |
| 2026-03-17 | 136.62 | 126.80 | -7.96 | -5.91% | 126.70 | 136.88 | 82549 | 107021 | 3.64% |
| 2026-03-16 | 135.09 | 134.76 | -0.14 | -0.10% | 127.00 | 136.38 | 97616 | 127874 | 4.30% |