当前时间：2026-05-08 08:27:11 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 145.35 | 149.13 | 6.38 | 4.47% | 142.08 | 149.46 | 124061 | 180999 | 5.46% |
| 2026-05-06 | 149.00 | 142.75 | -2.30 | -1.59% | 142.11 | 152.94 | 153294 | 226493 | 6.75% |
| 2026-04-30 | 137.00 | 145.05 | 9.06 | 6.66% | 136.06 | 146.99 | 153565 | 218936 | 6.76% |
| 2026-04-29 | 138.83 | 135.99 | -1.75 | -1.27% | 133.62 | 139.66 | 97770 | 133138 | 4.31% |
| 2026-04-28 | 138.50 | 137.74 | -2.01 | -1.44% | 134.58 | 145.00 | 138258 | 192974 | 6.09% |
| 2026-04-27 | 132.77 | 139.75 | 7.75 | 5.87% | 131.01 | 142.57 | 144521 | 199339 | 6.37% |
| 2026-04-24 | 132.70 | 132.00 | -0.50 | -0.38% | 129.55 | 136.06 | 108631 | 144218 | 4.78% |
| 2026-04-23 | 137.00 | 132.50 | -4.34 | -3.17% | 128.80 | 137.26 | 93963 | 124574 | 4.14% |
| 2026-04-22 | 124.82 | 136.84 | 11.47 | 9.15% | 124.82 | 139.30 | 168328 | 225272 | 7.41% |
| 2026-04-21 | 128.00 | 125.37 | -3.51 | -2.72% | 123.20 | 128.49 | 68404 | 85332 | 3.01% |
| 2026-04-20 | 127.00 | 128.88 | 1.30 | 1.02% | 122.00 | 131.00 | 84538 | 107749 | 3.72% |
| 2026-04-17 | 129.50 | 127.58 | -2.82 | -2.16% | 125.05 | 130.10 | 88952 | 113028 | 3.92% |
| 2026-04-16 | 130.84 | 130.40 | 0.08 | 0.06% | 128.45 | 131.60 | 71746 | 93302 | 3.16% |
| 2026-04-15 | 134.00 | 130.32 | -1.47 | -1.12% | 129.79 | 136.00 | 73640 | 98057 | 3.24% |
| 2026-04-14 | 128.00 | 131.79 | 4.33 | 3.40% | 127.50 | 134.67 | 85027 | 111741 | 3.74% |
| 2026-04-13 | 129.33 | 127.46 | -3.00 | -2.30% | 123.67 | 130.66 | 103983 | 131749 | 4.58% |
| 2026-04-10 | 133.56 | 130.46 | -1.26 | -0.96% | 130.13 | 137.78 | 88885 | 118792 | 3.91% |
| 2026-04-09 | 126.00 | 131.72 | 3.50 | 2.73% | 125.50 | 135.98 | 105732 | 139554 | 4.66% |
| 2026-04-08 | 124.80 | 128.22 | 8.84 | 7.40% | 123.04 | 129.30 | 106112 | 134898 | 4.67% |
| 2026-04-07 | 118.37 | 119.38 | 2.38 | 2.03% | 116.48 | 121.81 | 74619 | 89520 | 3.29% |
| 2026-04-03 | 118.70 | 117.00 | -0.78 | -0.66% | 114.33 | 120.00 | 85132 | 100030 | 3.75% |
| 2026-04-02 | 127.69 | 117.78 | -9.92 | -7.77% | 116.21 | 127.73 | 114159 | 137325 | 5.03% |
| 2026-04-01 | 131.00 | 127.70 | 2.00 | 1.59% | 126.50 | 132.34 | 64957 | 83679 | 2.86% |
| 2026-03-31 | 132.07 | 125.70 | -7.70 | -5.77% | 125.11 | 133.51 | 68555 | 88343 | 3.02% |
| 2026-03-30 | 125.55 | 133.40 | 6.10 | 4.79% | 123.00 | 134.76 | 87845 | 114567 | 3.87% |
| 2026-03-27 | 124.51 | 127.30 | 1.57 | 1.25% | 123.22 | 128.90 | 59549 | 75413 | 2.62% |
| 2026-03-26 | 128.52 | 125.73 | -2.52 | -1.96% | 125.00 | 130.00 | 49114 | 62480 | 2.16% |
| 2026-03-25 | 130.02 | 128.25 | 2.09 | 1.66% | 126.86 | 132.87 | 83028 | 107576 | 3.66% |
| 2026-03-24 | 123.00 | 126.16 | 5.16 | 4.26% | 120.42 | 127.12 | 84235 | 104720 | 3.71% |
| 2026-03-23 | 127.15 | 121.00 | -8.44 | -6.52% | 119.50 | 128.00 | 85026 | 104917 | 3.74% |
| 2026-03-20 | 129.17 | 129.44 | 1.97 | 1.55% | 128.15 | 134.26 | 81879 | 107478 | 3.61% |
| 2026-03-19 | 128.86 | 127.47 | -3.43 | -2.62% | 126.60 | 131.00 | 48428 | 62018 | 2.13% |
| 2026-03-18 | 127.29 | 130.90 | 4.10 | 3.23% | 127.26 | 132.65 | 65159 | 84688 | 2.87% |
| 2026-03-17 | 136.62 | 126.80 | -7.96 | -5.91% | 126.70 | 136.88 | 82549 | 107021 | 3.64% |
| 2026-03-16 | 135.09 | 134.76 | -0.14 | -0.10% | 127.00 | 136.38 | 97616 | 127874 | 4.30% |
| 2026-03-13 | 132.80 | 134.90 | 1.36 | 1.02% | 130.88 | 140.00 | 65958 | 89664 | 2.91% |
| 2026-03-12 | 134.79 | 133.54 | -1.91 | -1.41% | 132.05 | 136.93 | 64353 | 86271 | 2.83% |
| 2026-03-11 | 142.60 | 135.45 | -7.35 | -5.15% | 134.70 | 142.79 | 94332 | 129579 | 4.15% |
| 2026-03-10 | 138.93 | 142.80 | 2.79 | 1.99% | 138.93 | 146.59 | 71415 | 102533 | 3.15% |
| 2026-03-09 | 136.99 | 140.01 | -3.80 | -2.64% | 132.41 | 141.20 | 113092 | 154190 | 4.98% |
| 2026-03-06 | 146.33 | 143.81 | -2.86 | -1.95% | 143.20 | 150.31 | 79467 | 115433 | 3.50% |
| 2026-03-05 | 147.02 | 146.67 | 6.07 | 4.32% | 144.20 | 153.85 | 114283 | 170107 | 5.03% |
| 2026-03-04 | 138.44 | 140.60 | 0.75 | 0.54% | 138.00 | 144.58 | 105390 | 148039 | 4.64% |
| 2026-03-03 | 151.50 | 139.85 | -13.65 | -8.89% | 138.50 | 159.50 | 181139 | 266929 | 7.98% |
| 2026-03-02 | 151.00 | 153.50 | 0.77 | 0.50% | 149.05 | 157.90 | 105754 | 162327 | 4.66% |
| 2026-02-27 | 152.10 | 152.73 | -2.27 | -1.46% | 147.80 | 153.64 | 85592 | 129208 | 3.77% |
| 2026-02-26 | 153.17 | 155.00 | 0.00 | 0.00% | 146.50 | 156.00 | 143214 | 217386 | 6.31% |
| 2026-02-25 | 137.83 | 155.00 | 19.60 | 14.48% | 135.08 | 159.00 | 186796 | 276148 | 8.23% |
| 2026-02-24 | 141.00 | 135.40 | -5.73 | -4.06% | 132.24 | 141.50 | 148670 | 200988 | 6.55% |
| 2026-02-13 | 132.24 | 141.13 | 8.55 | 6.45% | 130.92 | 148.19 | 164175 | 232525 | 7.23% |
| 2026-02-12 | 134.75 | 132.58 | 0.47 | 0.36% | 130.10 | 135.42 | 92147 | 122099 | 4.06% |
| 2026-02-11 | 132.00 | 132.11 | 0.56 | 0.43% | 129.49 | 136.36 | 103537 | 137824 | 4.56% |
| 2026-02-10 | 135.64 | 131.55 | -1.83 | -1.37% | 127.01 | 136.00 | 114555 | 149587 | 5.05% |
| 2026-02-09 | 131.00 | 133.38 | 7.22 | 5.72% | 126.51 | 135.22 | 154616 | 202265 | 6.81% |
| 2026-02-06 | 128.00 | 126.16 | -4.38 | -3.36% | 126.00 | 131.60 | 101364 | 130013 | 4.46% |
| 2026-02-05 | 128.66 | 130.54 | 0.39 | 0.30% | 123.87 | 132.32 | 126124 | 161118 | 5.55% |
| 2026-02-04 | 127.27 | 130.15 | 1.66 | 1.29% | 126.00 | 134.10 | 140492 | 183451 | 6.19% |
| 2026-02-03 | 131.00 | 128.49 | 1.17 | 0.92% | 126.68 | 132.80 | 121331 | 156336 | 5.34% |
| 2026-02-02 | 132.42 | 127.32 | -5.14 | -3.88% | 127.04 | 133.66 | 143380 | 185714 | 6.31% |
| 2026-01-30 | 134.00 | 132.46 | -1.54 | -1.15% | 130.08 | 138.00 | 165872 | 221817 | 7.31% |
| 2026-01-29 | 146.72 | 134.00 | -13.20 | -8.97% | 133.00 | 149.00 | 192065 | 265027 | 8.46% |
| 2026-01-28 | 148.82 | 147.20 | -1.77 | -1.19% | 141.47 | 150.00 | 168692 | 243723 | 7.43% |