当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 129.17 | 129.44 | 1.97 | 1.55% | 128.15 | 134.26 | 81879 | 107478 | 3.61% |
| 2026-03-19 | 128.86 | 127.47 | -3.43 | -2.62% | 126.60 | 131.00 | 48428 | 62018 | 2.13% |
| 2026-03-18 | 127.29 | 130.90 | 4.10 | 3.23% | 127.26 | 132.65 | 65159 | 84688 | 2.87% |
| 2026-03-17 | 136.62 | 126.80 | -7.96 | -5.91% | 126.70 | 136.88 | 82549 | 107021 | 3.64% |
| 2026-03-16 | 135.09 | 134.76 | -0.14 | -0.10% | 127.00 | 136.38 | 97616 | 127874 | 4.30% |
| 2026-03-13 | 132.80 | 134.90 | 1.36 | 1.02% | 130.88 | 140.00 | 65958 | 89664 | 2.91% |
| 2026-03-12 | 134.79 | 133.54 | -1.91 | -1.41% | 132.05 | 136.93 | 64353 | 86271 | 2.83% |
| 2026-03-11 | 142.60 | 135.45 | -7.35 | -5.15% | 134.70 | 142.79 | 94332 | 129579 | 4.15% |
| 2026-03-10 | 138.93 | 142.80 | 2.79 | 1.99% | 138.93 | 146.59 | 71415 | 102533 | 3.15% |
| 2026-03-09 | 136.99 | 140.01 | -3.80 | -2.64% | 132.41 | 141.20 | 113092 | 154190 | 4.98% |
| 2026-03-06 | 146.33 | 143.81 | -2.86 | -1.95% | 143.20 | 150.31 | 79467 | 115433 | 3.50% |
| 2026-03-05 | 147.02 | 146.67 | 6.07 | 4.32% | 144.20 | 153.85 | 114283 | 170107 | 5.03% |
| 2026-03-04 | 138.44 | 140.60 | 0.75 | 0.54% | 138.00 | 144.58 | 105390 | 148039 | 4.64% |
| 2026-03-03 | 151.50 | 139.85 | -13.65 | -8.89% | 138.50 | 159.50 | 181139 | 266929 | 7.98% |
| 2026-03-02 | 151.00 | 153.50 | 0.77 | 0.50% | 149.05 | 157.90 | 105754 | 162327 | 4.66% |
| 2026-02-27 | 152.10 | 152.73 | -2.27 | -1.46% | 147.80 | 153.64 | 85592 | 129208 | 3.77% |
| 2026-02-26 | 153.17 | 155.00 | 0.00 | 0.00% | 146.50 | 156.00 | 143214 | 217386 | 6.31% |
| 2026-02-25 | 137.83 | 155.00 | 19.60 | 14.48% | 135.08 | 159.00 | 186796 | 276148 | 8.23% |
| 2026-02-24 | 141.00 | 135.40 | -5.73 | -4.06% | 132.24 | 141.50 | 148670 | 200988 | 6.55% |
| 2026-02-13 | 132.24 | 141.13 | 8.55 | 6.45% | 130.92 | 148.19 | 164175 | 232525 | 7.23% |
| 2026-02-12 | 134.75 | 132.58 | 0.47 | 0.36% | 130.10 | 135.42 | 92147 | 122099 | 4.06% |
| 2026-02-11 | 132.00 | 132.11 | 0.56 | 0.43% | 129.49 | 136.36 | 103537 | 137824 | 4.56% |
| 2026-02-10 | 135.64 | 131.55 | -1.83 | -1.37% | 127.01 | 136.00 | 114555 | 149587 | 5.05% |
| 2026-02-09 | 131.00 | 133.38 | 7.22 | 5.72% | 126.51 | 135.22 | 154616 | 202265 | 6.81% |
| 2026-02-06 | 128.00 | 126.16 | -4.38 | -3.36% | 126.00 | 131.60 | 101364 | 130013 | 4.46% |
| 2026-02-05 | 128.66 | 130.54 | 0.39 | 0.30% | 123.87 | 132.32 | 126124 | 161118 | 5.55% |
| 2026-02-04 | 127.27 | 130.15 | 1.66 | 1.29% | 126.00 | 134.10 | 140492 | 183451 | 6.19% |
| 2026-02-03 | 131.00 | 128.49 | 1.17 | 0.92% | 126.68 | 132.80 | 121331 | 156336 | 5.34% |
| 2026-02-02 | 132.42 | 127.32 | -5.14 | -3.88% | 127.04 | 133.66 | 143380 | 185714 | 6.31% |
| 2026-01-30 | 134.00 | 132.46 | -1.54 | -1.15% | 130.08 | 138.00 | 165872 | 221817 | 7.31% |
| 2026-01-29 | 146.72 | 134.00 | -13.20 | -8.97% | 133.00 | 149.00 | 192065 | 265027 | 8.46% |
| 2026-01-28 | 148.82 | 147.20 | -1.77 | -1.19% | 141.47 | 150.00 | 168692 | 243723 | 7.43% |
| 2026-01-27 | 141.00 | 148.97 | 6.47 | 4.54% | 139.00 | 152.31 | 183092 | 269328 | 8.06% |
| 2026-01-26 | 144.00 | 142.50 | -2.96 | -2.03% | 137.00 | 146.50 | 140406 | 197484 | 6.18% |
| 2026-01-23 | 148.00 | 145.46 | -1.39 | -0.95% | 138.77 | 148.00 | 180046 | 255449 | 7.93% |
| 2026-01-22 | 152.51 | 146.85 | -4.87 | -3.21% | 141.80 | 155.08 | 183646 | 266801 | 8.09% |
| 2026-01-21 | 144.13 | 151.72 | 7.47 | 5.18% | 143.90 | 154.50 | 203184 | 303141 | 8.95% |
| 2026-01-20 | 143.03 | 144.25 | -0.16 | -0.11% | 141.89 | 148.98 | 193763 | 279961 | 8.53% |
| 2026-01-19 | 135.28 | 144.41 | 8.51 | 6.26% | 134.00 | 147.60 | 245954 | 349423 | 10.83% |
| 2026-01-16 | 122.34 | 135.90 | 16.90 | 14.20% | 121.00 | 138.80 | 244013 | 323550 | 10.75% |
| 2026-01-15 | 109.67 | 119.00 | 8.92 | 8.10% | 107.86 | 120.54 | 185769 | 213855 | 8.18% |
| 2026-01-14 | 106.88 | 110.08 | 4.08 | 3.85% | 105.62 | 113.68 | 154369 | 169906 | 6.80% |
| 2026-01-13 | 105.84 | 106.00 | -3.57 | -3.26% | 105.27 | 110.40 | 114939 | 123710 | 5.06% |
| 2026-01-12 | 108.30 | 109.57 | 2.30 | 2.14% | 106.57 | 112.30 | 141210 | 154281 | 6.22% |
| 2026-01-09 | 105.50 | 107.27 | -0.53 | -0.49% | 103.55 | 109.27 | 147010 | 155967 | 6.47% |
| 2026-01-08 | 109.11 | 107.80 | -1.75 | -1.60% | 105.01 | 110.00 | 162771 | 174618 | 7.17% |
| 2026-01-07 | 103.25 | 109.55 | 5.85 | 5.64% | 103.25 | 110.57 | 240466 | 258906 | 10.59% |
| 2026-01-06 | 93.84 | 103.70 | 8.68 | 9.13% | 93.84 | 105.69 | 254896 | 257255 | 11.23% |
| 2026-01-05 | 94.00 | 95.02 | 3.82 | 4.19% | 94.00 | 98.48 | 196707 | 188405 | 8.66% |
| 2025-12-31 | 90.10 | 91.20 | 6.21 | 7.31% | 86.00 | 96.00 | 280497 | 254799 | 12.35% |
| 2025-12-30 | 85.57 | 84.99 | -0.50 | -0.58% | 84.48 | 88.77 | 79261 | 68124 | 3.49% |
| 2025-12-29 | 85.34 | 85.49 | -0.11 | -0.13% | 84.00 | 87.62 | 74409 | 63733 | 3.28% |
| 2025-12-26 | 84.29 | 85.60 | 1.34 | 1.59% | 83.00 | 86.77 | 91536 | 77989 | 4.03% |
| 2025-12-25 | 85.29 | 84.26 | -1.04 | -1.22% | 82.51 | 85.60 | 76765 | 64469 | 3.38% |
| 2025-12-24 | 85.60 | 85.30 | -0.64 | -0.74% | 84.42 | 86.52 | 76998 | 65667 | 3.39% |
| 2025-12-23 | 83.40 | 85.94 | 1.94 | 2.31% | 83.20 | 86.98 | 123064 | 105234 | 5.42% |
| 2025-12-22 | 76.88 | 84.00 | 7.09 | 9.22% | 76.88 | 84.80 | 160676 | 133702 | 7.08% |
| 2025-12-19 | 76.96 | 76.91 | 0.41 | 0.54% | 74.94 | 77.58 | 72232 | 55066 | 3.18% |
| 2025-12-18 | 78.18 | 76.50 | -1.12 | -1.44% | 75.81 | 78.69 | 65056 | 50016 | 2.87% |
| 2025-12-17 | 75.05 | 77.62 | 2.16 | 2.86% | 74.39 | 77.92 | 88608 | 67852 | 3.90% |
| 2025-12-16 | 76.62 | 75.46 | -1.54 | -2.00% | 74.55 | 76.90 | 73116 | 55233 | 3.22% |
| 2025-12-15 | 79.56 | 77.00 | -2.70 | -3.39% | 76.68 | 79.56 | 108822 | 84697 | 4.79% |
| 2025-12-12 | 76.46 | 79.70 | 2.88 | 3.75% | 74.97 | 80.40 | 146833 | 114460 | 6.47% |