| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 131.00 | 128.49 | 1.17 | 0.92% | 126.68 | 132.80 | 121331 | 156336 | 5.34% |
| 2026-02-02 | 132.42 | 127.32 | -5.14 | -3.88% | 127.04 | 133.66 | 143380 | 185714 | 6.31% |
| 2026-01-30 | 134.00 | 132.46 | -1.54 | -1.15% | 130.08 | 138.00 | 165872 | 221817 | 7.31% |
| 2026-01-29 | 146.72 | 134.00 | -13.20 | -8.97% | 133.00 | 149.00 | 192065 | 265027 | 8.46% |
| 2026-01-28 | 148.82 | 147.20 | -1.77 | -1.19% | 141.47 | 150.00 | 168692 | 243723 | 7.43% |
| 2026-01-27 | 141.00 | 148.97 | 6.47 | 4.54% | 139.00 | 152.31 | 183092 | 269328 | 8.06% |
| 2026-01-26 | 144.00 | 142.50 | -2.96 | -2.03% | 137.00 | 146.50 | 140406 | 197484 | 6.18% |
| 2026-01-23 | 148.00 | 145.46 | -1.39 | -0.95% | 138.77 | 148.00 | 180046 | 255449 | 7.93% |
| 2026-01-22 | 152.51 | 146.85 | -4.87 | -3.21% | 141.80 | 155.08 | 183646 | 266801 | 8.09% |
| 2026-01-21 | 144.13 | 151.72 | 7.47 | 5.18% | 143.90 | 154.50 | 203184 | 303141 | 8.95% |
| 2026-01-20 | 143.03 | 144.25 | -0.16 | -0.11% | 141.89 | 148.98 | 193763 | 279961 | 8.53% |
| 2026-01-19 | 135.28 | 144.41 | 8.51 | 6.26% | 134.00 | 147.60 | 245954 | 349423 | 10.83% |
| 2026-01-16 | 122.34 | 135.90 | 16.90 | 14.20% | 121.00 | 138.80 | 244013 | 323550 | 10.75% |
| 2026-01-15 | 109.67 | 119.00 | 8.92 | 8.10% | 107.86 | 120.54 | 185769 | 213855 | 8.18% |
| 2026-01-14 | 106.88 | 110.08 | 4.08 | 3.85% | 105.62 | 113.68 | 154369 | 169906 | 6.80% |
| 2026-01-13 | 105.84 | 106.00 | -3.57 | -3.26% | 105.27 | 110.40 | 114939 | 123710 | 5.06% |
| 2026-01-12 | 108.30 | 109.57 | 2.30 | 2.14% | 106.57 | 112.30 | 141210 | 154281 | 6.22% |
| 2026-01-09 | 105.50 | 107.27 | -0.53 | -0.49% | 103.55 | 109.27 | 147010 | 155967 | 6.47% |
| 2026-01-08 | 109.11 | 107.80 | -1.75 | -1.60% | 105.01 | 110.00 | 162771 | 174618 | 7.17% |
| 2026-01-07 | 103.25 | 109.55 | 5.85 | 5.64% | 103.25 | 110.57 | 240466 | 258906 | 10.59% |
| 2026-01-06 | 93.84 | 103.70 | 8.68 | 9.13% | 93.84 | 105.69 | 254896 | 257255 | 11.23% |
| 2026-01-05 | 94.00 | 95.02 | 3.82 | 4.19% | 94.00 | 98.48 | 196707 | 188405 | 8.66% |
| 2025-12-31 | 90.10 | 91.20 | 6.21 | 7.31% | 86.00 | 96.00 | 280497 | 254799 | 12.35% |
| 2025-12-30 | 85.57 | 84.99 | -0.50 | -0.58% | 84.48 | 88.77 | 79261 | 68124 | 3.49% |
| 2025-12-29 | 85.34 | 85.49 | -0.11 | -0.13% | 84.00 | 87.62 | 74409 | 63733 | 3.28% |
| 2025-12-26 | 84.29 | 85.60 | 1.34 | 1.59% | 83.00 | 86.77 | 91536 | 77989 | 4.03% |
| 2025-12-25 | 85.29 | 84.26 | -1.04 | -1.22% | 82.51 | 85.60 | 76765 | 64469 | 3.38% |
| 2025-12-24 | 85.60 | 85.30 | -0.64 | -0.74% | 84.42 | 86.52 | 76998 | 65667 | 3.39% |
| 2025-12-23 | 83.40 | 85.94 | 1.94 | 2.31% | 83.20 | 86.98 | 123064 | 105234 | 5.42% |
| 2025-12-22 | 76.88 | 84.00 | 7.09 | 9.22% | 76.88 | 84.80 | 160676 | 133702 | 7.08% |
| 2025-12-19 | 76.96 | 76.91 | 0.41 | 0.54% | 74.94 | 77.58 | 72232 | 55066 | 3.18% |
| 2025-12-18 | 78.18 | 76.50 | -1.12 | -1.44% | 75.81 | 78.69 | 65056 | 50016 | 2.87% |
| 2025-12-17 | 75.05 | 77.62 | 2.16 | 2.86% | 74.39 | 77.92 | 88608 | 67852 | 3.90% |
| 2025-12-16 | 76.62 | 75.46 | -1.54 | -2.00% | 74.55 | 76.90 | 73116 | 55233 | 3.22% |
| 2025-12-15 | 79.56 | 77.00 | -2.70 | -3.39% | 76.68 | 79.56 | 108822 | 84697 | 4.79% |
| 2025-12-12 | 76.46 | 79.70 | 2.88 | 3.75% | 74.97 | 80.40 | 146833 | 114460 | 6.47% |
| 2025-12-11 | 75.08 | 76.82 | 1.66 | 2.21% | 74.44 | 77.89 | 130636 | 100118 | 5.75% |
| 2025-12-10 | 74.99 | 75.16 | 2.39 | 3.28% | 73.33 | 76.32 | 145892 | 109195 | 6.43% |
| 2025-12-09 | 67.50 | 72.77 | 5.34 | 7.92% | 67.44 | 73.43 | 163442 | 116812 | 7.20% |
| 2025-12-08 | 67.86 | 67.43 | -0.18 | -0.27% | 66.70 | 68.00 | 51308 | 34569 | 2.26% |
| 2025-12-05 | 67.00 | 67.61 | 0.56 | 0.84% | 65.80 | 68.00 | 44912 | 30135 | 1.98% |
| 2025-12-04 | 67.45 | 67.05 | -0.40 | -0.59% | 65.83 | 68.15 | 45275 | 30349 | 1.99% |
| 2025-12-03 | 67.28 | 67.45 | 0.26 | 0.39% | 66.85 | 67.90 | 35091 | 23648 | 1.55% |
| 2025-12-02 | 68.42 | 67.19 | -1.43 | -2.08% | 66.85 | 68.69 | 30877 | 20818 | 1.36% |
| 2025-12-01 | 67.06 | 68.62 | 1.59 | 2.37% | 66.77 | 69.30 | 69802 | 47439 | 3.07% |
| 2025-11-28 | 65.36 | 67.03 | 1.67 | 2.56% | 64.96 | 67.30 | 53233 | 35345 | 2.34% |
| 2025-11-27 | 65.77 | 65.36 | -0.41 | -0.62% | 65.00 | 67.84 | 44357 | 29511 | 1.95% |
| 2025-11-26 | 66.44 | 65.77 | 0.11 | 0.17% | 65.05 | 66.80 | 40034 | 26454 | 1.76% |
| 2025-11-25 | 66.26 | 65.66 | -0.34 | -0.52% | 65.56 | 67.50 | 43483 | 28898 | 1.92% |
| 2025-11-24 | 65.50 | 66.00 | 1.68 | 2.61% | 64.36 | 67.00 | 47038 | 30871 | 2.07% |
| 2025-11-21 | 66.45 | 64.32 | -2.49 | -3.73% | 64.20 | 66.90 | 58149 | 37888 | 2.56% |
| 2025-11-20 | 68.54 | 66.81 | -1.39 | -2.04% | 66.60 | 68.93 | 37219 | 25051 | 1.64% |
| 2025-11-19 | 69.64 | 68.20 | -1.81 | -2.59% | 67.67 | 70.10 | 42704 | 29268 | 1.88% |
| 2025-11-18 | 68.93 | 70.01 | 0.71 | 1.02% | 68.83 | 70.33 | 37156 | 25910 | 1.64% |
| 2025-11-17 | 70.10 | 69.30 | -0.40 | -0.57% | 68.38 | 71.00 | 45472 | 31485 | 2.00% |
| 2025-11-14 | 70.69 | 69.70 | -1.70 | -2.38% | 69.70 | 71.93 | 42569 | 30058 | 1.87% |
| 2025-11-13 | 71.95 | 71.40 | -0.42 | -0.58% | 71.10 | 73.37 | 48971 | 35318 | 2.16% |
| 2025-11-12 | 74.10 | 71.82 | -2.06 | -2.79% | 71.20 | 74.10 | 52637 | 38153 | 2.32% |
| 2025-11-11 | 76.58 | 73.88 | -2.47 | -3.24% | 72.30 | 78.60 | 86647 | 64822 | 3.82% |
| 2025-11-10 | 76.22 | 76.35 | -0.03 | -0.04% | 75.20 | 78.00 | 59182 | 45286 | 2.61% |
| 2025-11-07 | 76.10 | 76.38 | -0.62 | -0.81% | 74.71 | 78.00 | 62816 | 48129 | 2.77% |
| 2025-11-06 | 74.14 | 77.00 | 3.26 | 4.42% | 73.06 | 77.61 | 73054 | 55384 | 3.22% |
| 2025-11-05 | 73.18 | 73.74 | -0.14 | -0.19% | 71.67 | 74.20 | 44652 | 32667 | 1.97% |
| 2025-11-04 | 74.47 | 73.88 | -0.79 | -1.06% | 73.25 | 75.18 | 40352 | 29881 | 1.78% |
| 2025-11-03 | 74.74 | 74.67 | -0.48 | -0.64% | 72.91 | 75.18 | 53301 | 39429 | 2.35% |
| 2025-10-31 | 78.20 | 75.15 | -3.34 | -4.26% | 74.86 | 78.83 | 79947 | 60782 | 3.52% |
| 2025-10-30 | 80.21 | 78.49 | -1.59 | -1.99% | 78.02 | 80.93 | 52658 | 41547 | 2.32% |
| 2025-10-29 | 78.82 | 80.08 | 1.58 | 2.01% | 78.50 | 82.30 | 84648 | 67962 | 3.73% |
| 2025-10-28 | 75.93 | 78.50 | 1.81 | 2.36% | 75.72 | 80.44 | 79225 | 62380 | 3.49% |
| 2025-10-27 | 75.57 | 76.69 | 1.87 | 2.50% | 74.40 | 77.50 | 82308 | 62714 | 3.63% |