| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 78.38 | 74.00 | -2.20 | -2.89% | 73.71 | 78.60 | 49365 | 37078 | 4.56% |
| 2026-02-02 | 78.80 | 76.20 | -4.21 | -5.24% | 75.25 | 81.50 | 85353 | 66145 | 7.88% |
| 2026-01-30 | 73.10 | 80.41 | 7.31 | 10.00% | 73.10 | 80.41 | 114117 | 89478 | 10.53% |
| 2026-01-29 | 74.80 | 73.10 | -1.70 | -2.27% | 73.00 | 80.21 | 77224 | 58952 | 7.13% |
| 2026-01-28 | 69.75 | 74.80 | 5.33 | 7.67% | 69.75 | 76.42 | 101462 | 75950 | 9.37% |
| 2026-01-27 | 67.73 | 69.47 | 1.74 | 2.57% | 66.02 | 70.53 | 38766 | 26240 | 3.58% |
| 2026-01-26 | 68.50 | 67.73 | -0.07 | -0.10% | 66.28 | 68.69 | 33362 | 22586 | 3.08% |
| 2026-01-23 | 68.77 | 67.80 | -0.98 | -1.42% | 67.61 | 69.23 | 19649 | 13433 | 1.81% |
| 2026-01-22 | 71.00 | 68.78 | 0.53 | 0.78% | 67.25 | 71.10 | 30919 | 21111 | 2.85% |
| 2026-01-21 | 66.18 | 68.25 | 2.07 | 3.13% | 65.51 | 68.88 | 29017 | 19709 | 2.68% |
| 2026-01-20 | 65.90 | 66.18 | -0.15 | -0.23% | 65.11 | 67.27 | 20621 | 13648 | 1.90% |
| 2026-01-19 | 67.30 | 66.33 | -1.10 | -1.63% | 65.00 | 67.30 | 20898 | 13876 | 1.93% |
| 2026-01-16 | 68.05 | 67.43 | -0.50 | -0.74% | 67.13 | 68.69 | 16266 | 11029 | 1.50% |
| 2026-01-15 | 67.40 | 67.93 | 0.08 | 0.12% | 66.88 | 69.14 | 21721 | 14738 | 2.00% |
| 2026-01-14 | 71.69 | 67.85 | -4.15 | -5.76% | 67.75 | 71.69 | 43720 | 30446 | 4.04% |
| 2026-01-13 | 74.61 | 72.00 | -2.72 | -3.64% | 71.90 | 76.15 | 38572 | 28242 | 3.56% |
| 2026-01-12 | 72.31 | 74.72 | 3.49 | 4.90% | 70.36 | 75.50 | 46996 | 34085 | 4.34% |
| 2026-01-09 | 71.00 | 71.23 | 0.33 | 0.47% | 70.20 | 71.70 | 18819 | 13367 | 1.74% |
| 2026-01-08 | 68.28 | 70.90 | 2.65 | 3.88% | 67.20 | 71.85 | 35714 | 25034 | 3.30% |
| 2026-01-07 | 68.43 | 68.25 | -0.20 | -0.29% | 67.05 | 69.31 | 20274 | 13790 | 1.87% |
| 2026-01-06 | 67.56 | 68.45 | 0.89 | 1.32% | 67.00 | 70.48 | 28920 | 19959 | 2.67% |
| 2026-01-05 | 65.76 | 67.56 | 1.80 | 2.74% | 65.76 | 68.69 | 18834 | 12721 | 1.74% |
| 2025-12-31 | 67.55 | 65.76 | -1.28 | -1.91% | 65.10 | 67.55 | 17374 | 11439 | 1.60% |
| 2025-12-30 | 67.33 | 67.04 | 0.44 | 0.66% | 66.40 | 67.97 | 17495 | 11759 | 1.61% |
| 2025-12-29 | 65.76 | 66.60 | 1.31 | 2.01% | 65.30 | 66.93 | 19150 | 12697 | 1.77% |
| 2025-12-26 | 68.08 | 65.29 | -1.89 | -2.81% | 65.11 | 68.30 | 19833 | 13170 | 1.83% |
| 2025-12-25 | 66.99 | 67.18 | 0.68 | 1.02% | 64.88 | 68.10 | 25473 | 16879 | 2.35% |
| 2025-12-24 | 66.50 | 66.50 | -0.47 | -0.70% | 65.87 | 67.50 | 18936 | 12653 | 1.75% |
| 2025-12-23 | 69.27 | 66.97 | -2.30 | -3.32% | 63.21 | 69.27 | 48742 | 32111 | 4.50% |
| 2025-12-22 | 71.22 | 69.27 | -2.03 | -2.85% | 68.70 | 71.32 | 20032 | 13925 | 1.85% |
| 2025-12-19 | 70.71 | 71.30 | 0.59 | 0.83% | 70.53 | 72.30 | 13746 | 9808 | 1.27% |
| 2025-12-18 | 72.74 | 70.71 | -2.02 | -2.78% | 70.00 | 74.22 | 23357 | 16682 | 2.16% |
| 2025-12-17 | 78.35 | 72.73 | -5.97 | -7.59% | 71.41 | 78.35 | 56168 | 41287 | 5.18% |
| 2025-12-16 | 79.58 | 78.70 | 0.65 | 0.83% | 75.51 | 79.80 | 48202 | 37470 | 4.45% |
| 2025-12-15 | 75.00 | 78.05 | 3.05 | 4.07% | 75.00 | 80.15 | 52285 | 41016 | 4.83% |
| 2025-12-12 | 76.13 | 75.00 | -0.70 | -0.92% | 74.80 | 78.20 | 46452 | 35459 | 4.29% |
| 2025-12-11 | 71.08 | 75.70 | 5.44 | 7.74% | 71.00 | 77.29 | 82596 | 62116 | 7.62% |
| 2025-12-10 | 68.55 | 70.26 | 0.98 | 1.41% | 68.00 | 72.28 | 48037 | 33918 | 4.43% |
| 2025-12-09 | 68.03 | 69.28 | 0.88 | 1.29% | 67.38 | 70.50 | 40456 | 27769 | 3.73% |
| 2025-12-08 | 69.65 | 68.40 | -0.40 | -0.58% | 66.20 | 69.69 | 41890 | 28551 | 3.87% |
| 2025-12-05 | 66.00 | 68.80 | 3.28 | 5.01% | 65.43 | 69.82 | 41993 | 28411 | 3.88% |
| 2025-12-04 | 65.48 | 65.52 | -0.70 | -1.06% | 62.89 | 67.19 | 33664 | 21742 | 3.11% |
| 2025-12-03 | 65.15 | 66.22 | 1.07 | 1.64% | 64.28 | 67.19 | 31730 | 20863 | 2.93% |
| 2025-12-02 | 64.10 | 65.15 | 0.94 | 1.46% | 63.61 | 66.50 | 25016 | 16353 | 2.31% |
| 2025-12-01 | 65.18 | 64.21 | -0.94 | -1.44% | 62.90 | 65.38 | 20358 | 12997 | 1.88% |
| 2025-11-28 | 65.25 | 65.15 | 0.06 | 0.09% | 63.56 | 65.66 | 19407 | 12524 | 1.79% |
| 2025-11-27 | 63.20 | 65.09 | 1.86 | 2.94% | 62.60 | 65.88 | 28307 | 18264 | 2.61% |
| 2025-11-26 | 64.00 | 63.23 | -0.93 | -1.45% | 63.01 | 64.60 | 16143 | 10289 | 1.49% |
| 2025-11-25 | 62.81 | 64.16 | 0.70 | 1.10% | 62.81 | 64.54 | 12621 | 8076 | 1.16% |
| 2025-11-24 | 61.60 | 63.46 | 1.26 | 2.03% | 61.60 | 64.79 | 21554 | 13635 | 1.99% |
| 2025-11-21 | 61.09 | 62.20 | 0.50 | 0.81% | 60.87 | 64.50 | 25258 | 15789 | 2.33% |
| 2025-11-20 | 62.40 | 61.70 | -0.70 | -1.12% | 61.60 | 64.91 | 15079 | 9374 | 1.39% |
| 2025-11-19 | 66.50 | 62.40 | -3.10 | -4.73% | 62.32 | 66.50 | 19920 | 12686 | 1.84% |
| 2025-11-18 | 66.24 | 65.50 | -1.40 | -2.09% | 65.10 | 66.38 | 10871 | 7137 | 1.00% |
| 2025-11-17 | 69.64 | 66.90 | -1.61 | -2.35% | 64.66 | 69.64 | 31930 | 21184 | 2.95% |
| 2025-11-14 | 70.00 | 68.51 | -1.42 | -2.03% | 68.21 | 71.50 | 32663 | 22809 | 3.01% |
| 2025-11-13 | 66.00 | 69.93 | 4.06 | 6.16% | 65.01 | 70.75 | 46161 | 31833 | 4.26% |
| 2025-11-12 | 68.59 | 65.87 | -2.03 | -2.99% | 65.31 | 69.20 | 25362 | 16940 | 2.34% |
| 2025-11-11 | 66.28 | 67.90 | 1.73 | 2.61% | 65.86 | 68.43 | 41907 | 28290 | 3.87% |
| 2025-11-10 | 66.52 | 66.17 | -0.15 | -0.23% | 65.02 | 70.22 | 39876 | 26719 | 3.68% |
| 2025-11-07 | 63.68 | 66.32 | 2.70 | 4.24% | 61.66 | 67.99 | 54859 | 35858 | 5.06% |
| 2025-11-06 | 63.22 | 63.62 | 0.83 | 1.32% | 62.49 | 64.38 | 22828 | 14469 | 2.11% |
| 2025-11-05 | 62.33 | 62.79 | 0.02 | 0.03% | 61.89 | 63.58 | 17914 | 11219 | 1.65% |
| 2025-11-04 | 63.35 | 62.77 | -1.18 | -1.85% | 62.05 | 63.75 | 24054 | 15078 | 2.22% |
| 2025-11-03 | 67.75 | 63.95 | -3.80 | -5.61% | 63.00 | 67.90 | 49448 | 31939 | 4.56% |
| 2025-10-31 | 69.69 | 67.75 | -0.73 | -1.07% | 67.30 | 69.99 | 20448 | 14023 | 1.89% |
| 2025-10-30 | 71.49 | 68.48 | -1.81 | -2.58% | 68.20 | 71.49 | 26234 | 18297 | 2.42% |
| 2025-10-29 | 70.00 | 70.29 | -0.10 | -0.14% | 69.12 | 71.50 | 23324 | 16419 | 2.15% |
| 2025-10-28 | 69.67 | 70.39 | 0.74 | 1.06% | 69.11 | 71.74 | 30056 | 21242 | 2.77% |
| 2025-10-27 | 70.43 | 69.65 | -0.85 | -1.21% | 66.97 | 72.80 | 35740 | 24685 | 3.30% |