当前时间：2026-05-08 19:14:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 150.23 | 166.10 | 15.10 | 10.00% | 150.13 | 166.10 | 30361 | 49044 | 2.80% |
| 2026-05-07 | 146.57 | 151.00 | 2.98 | 2.01% | 146.03 | 151.98 | 52367 | 78117 | 4.83% |
| 2026-05-06 | 150.00 | 148.02 | -2.03 | -1.35% | 144.67 | 150.50 | 56418 | 83259 | 5.21% |
| 2026-04-30 | 153.52 | 150.05 | -3.47 | -2.26% | 146.30 | 155.49 | 55412 | 82700 | 5.11% |
| 2026-04-29 | 158.00 | 153.52 | -3.00 | -1.92% | 150.03 | 162.00 | 105798 | 165604 | 9.77% |
| 2026-04-28 | 148.00 | 156.52 | 14.23 | 10.00% | 147.00 | 156.52 | 88342 | 136816 | 8.15% |
| 2026-04-27 | 129.55 | 142.29 | 12.94 | 10.00% | 129.39 | 142.29 | 36664 | 50873 | 3.38% |
| 2026-04-24 | 129.90 | 129.35 | 0.45 | 0.35% | 127.53 | 134.09 | 33138 | 43111 | 3.06% |
| 2026-04-23 | 132.00 | 128.90 | -2.07 | -1.58% | 126.26 | 133.24 | 32813 | 42463 | 3.03% |
| 2026-04-22 | 125.86 | 130.97 | 4.65 | 3.68% | 125.80 | 132.00 | 38473 | 49538 | 3.55% |
| 2026-04-21 | 127.00 | 126.32 | -1.86 | -1.45% | 124.50 | 127.94 | 34135 | 43107 | 3.15% |
| 2026-04-20 | 129.99 | 128.18 | -1.73 | -1.33% | 127.50 | 132.50 | 50574 | 65483 | 4.67% |
| 2026-04-17 | 130.85 | 129.91 | -1.68 | -1.28% | 124.70 | 133.00 | 58431 | 76026 | 5.39% |
| 2026-04-16 | 127.00 | 131.59 | 4.98 | 3.93% | 127.00 | 133.63 | 86689 | 113559 | 8.00% |
| 2026-04-15 | 115.00 | 126.61 | 11.51 | 10.00% | 115.00 | 126.61 | 56828 | 69894 | 5.25% |
| 2026-04-14 | 115.00 | 115.10 | 1.54 | 1.36% | 112.00 | 117.22 | 56830 | 65057 | 5.25% |
| 2026-04-13 | 111.50 | 113.56 | -0.94 | -0.82% | 111.50 | 115.62 | 43438 | 49354 | 4.01% |
| 2026-04-10 | 113.05 | 114.50 | 3.44 | 3.10% | 110.00 | 117.50 | 67262 | 77102 | 6.21% |
| 2026-04-09 | 109.41 | 111.06 | 1.65 | 1.51% | 106.71 | 116.30 | 77520 | 86802 | 7.16% |
| 2026-04-08 | 103.70 | 109.41 | 9.95 | 10.00% | 100.10 | 109.41 | 54337 | 57593 | 5.02% |
| 2026-04-07 | 104.74 | 99.46 | -3.23 | -3.15% | 97.93 | 104.98 | 44642 | 44674 | 4.12% |
| 2026-04-03 | 106.38 | 102.69 | -4.23 | -3.96% | 99.50 | 107.98 | 77782 | 79818 | 7.18% |
| 2026-04-02 | 105.90 | 106.92 | 2.76 | 2.65% | 104.40 | 110.38 | 103335 | 110357 | 9.54% |
| 2026-04-01 | 98.00 | 104.16 | 9.47 | 10.00% | 96.70 | 104.16 | 44753 | 45710 | 4.13% |
| 2026-03-31 | 102.49 | 94.69 | -6.30 | -6.24% | 93.69 | 102.49 | 60882 | 58819 | 5.62% |
| 2026-03-30 | 100.00 | 100.99 | -1.08 | -1.06% | 99.00 | 103.22 | 39710 | 40041 | 3.67% |
| 2026-03-27 | 104.70 | 102.07 | -0.98 | -0.95% | 100.10 | 104.70 | 32427 | 32994 | 2.99% |
| 2026-03-26 | 110.00 | 103.05 | -6.25 | -5.72% | 102.32 | 110.00 | 40774 | 42845 | 3.76% |
| 2026-03-25 | 103.00 | 109.30 | 6.44 | 6.26% | 101.30 | 110.50 | 55320 | 59381 | 5.11% |
| 2026-03-24 | 103.40 | 102.86 | 1.16 | 1.14% | 96.34 | 103.40 | 70104 | 69414 | 6.47% |
| 2026-03-23 | 111.70 | 101.70 | -11.30 | -10.00% | 101.70 | 112.10 | 57590 | 60776 | 5.32% |
| 2026-03-20 | 121.00 | 113.00 | -6.99 | -5.83% | 110.92 | 122.99 | 66196 | 76933 | 6.11% |
| 2026-03-19 | 127.00 | 119.99 | -9.12 | -7.06% | 118.00 | 128.06 | 45400 | 55787 | 4.19% |
| 2026-03-18 | 130.00 | 129.11 | -0.71 | -0.55% | 126.26 | 130.00 | 25432 | 32552 | 2.35% |
| 2026-03-17 | 136.00 | 129.82 | -4.18 | -3.12% | 129.00 | 136.00 | 34101 | 44548 | 3.15% |
| 2026-03-16 | 134.12 | 134.00 | 0.70 | 0.53% | 127.12 | 136.22 | 55986 | 73298 | 5.17% |
| 2026-03-13 | 137.00 | 133.30 | -4.72 | -3.42% | 132.80 | 143.00 | 47342 | 65228 | 4.37% |
| 2026-03-12 | 136.01 | 138.02 | 2.02 | 1.49% | 132.76 | 140.84 | 36432 | 49752 | 3.36% |
| 2026-03-11 | 133.31 | 136.00 | 3.28 | 2.47% | 132.30 | 139.37 | 51393 | 69952 | 4.74% |
| 2026-03-10 | 134.96 | 132.72 | -2.28 | -1.69% | 127.71 | 135.10 | 49953 | 65642 | 4.61% |
| 2026-03-09 | 127.00 | 135.00 | 3.85 | 2.94% | 122.00 | 135.90 | 63838 | 81169 | 5.89% |
| 2026-03-06 | 133.00 | 131.15 | 1.15 | 0.88% | 129.00 | 135.80 | 48906 | 64228 | 4.51% |
| 2026-03-05 | 133.00 | 130.00 | -1.18 | -0.90% | 126.20 | 133.80 | 38547 | 49749 | 3.56% |
| 2026-03-04 | 126.70 | 131.18 | 4.48 | 3.54% | 118.03 | 131.69 | 52892 | 67692 | 4.88% |
| 2026-03-03 | 133.16 | 126.70 | -3.85 | -2.95% | 125.29 | 133.38 | 65945 | 85133 | 6.09% |
| 2026-03-02 | 115.07 | 130.55 | 6.65 | 5.37% | 115.07 | 133.33 | 78126 | 100898 | 7.21% |
| 2026-02-27 | 117.99 | 123.90 | 6.72 | 5.73% | 114.25 | 126.00 | 114664 | 138773 | 10.58% |
| 2026-02-26 | 108.87 | 117.18 | 8.30 | 7.62% | 104.05 | 119.77 | 151151 | 171148 | 13.95% |
| 2026-02-25 | 100.24 | 108.88 | 9.90 | 10.00% | 99.40 | 108.88 | 153125 | 163079 | 14.13% |
| 2026-02-24 | 94.04 | 98.98 | 9.00 | 10.00% | 90.00 | 98.98 | 105598 | 101247 | 9.75% |
| 2026-02-13 | 81.00 | 89.98 | 8.18 | 10.00% | 80.00 | 89.98 | 107151 | 94451 | 9.89% |
| 2026-02-12 | 78.12 | 81.80 | 5.23 | 6.83% | 75.50 | 82.47 | 69780 | 55282 | 6.44% |
| 2026-02-11 | 74.32 | 76.57 | 2.37 | 3.19% | 73.24 | 77.50 | 59058 | 44675 | 5.45% |
| 2026-02-10 | 73.52 | 74.20 | 1.42 | 1.95% | 71.42 | 74.50 | 40236 | 29353 | 3.71% |
| 2026-02-09 | 71.98 | 72.78 | 2.08 | 2.94% | 70.46 | 74.20 | 40243 | 29110 | 3.71% |
| 2026-02-06 | 68.35 | 70.70 | 1.20 | 1.73% | 67.47 | 72.48 | 46925 | 33066 | 4.33% |
| 2026-02-05 | 73.66 | 69.50 | -5.10 | -6.84% | 68.25 | 75.00 | 47575 | 33798 | 4.39% |
| 2026-02-04 | 74.55 | 74.60 | 0.60 | 0.81% | 73.31 | 78.48 | 52482 | 39640 | 4.84% |
| 2026-02-03 | 78.38 | 74.00 | -2.20 | -2.89% | 73.71 | 78.60 | 49365 | 37078 | 4.56% |
| 2026-02-02 | 78.80 | 76.20 | -4.21 | -5.24% | 75.25 | 81.50 | 85353 | 66145 | 7.88% |
| 2026-01-30 | 73.10 | 80.41 | 7.31 | 10.00% | 73.10 | 80.41 | 114117 | 89478 | 10.53% |
| 2026-01-29 | 74.80 | 73.10 | -1.70 | -2.27% | 73.00 | 80.21 | 77224 | 58952 | 7.13% |
| 2026-01-28 | 69.75 | 74.80 | 5.33 | 7.67% | 69.75 | 76.42 | 101462 | 75950 | 9.37% |