当前时间：2026-07-26 14:47:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 102.00 | 99.00 | -4.54 | -4.38% | 98.38 | 103.14 | 29995 | 30110 | 1.97% |
| 2026-07-23 | 103.76 | 103.54 | -0.20 | -0.19% | 102.01 | 110.80 | 54817 | 58028 | 3.60% |
| 2026-07-22 | 106.28 | 103.74 | -3.24 | -3.03% | 102.50 | 109.69 | 44666 | 47282 | 2.93% |
| 2026-07-21 | 102.00 | 106.98 | 6.48 | 6.45% | 93.20 | 107.24 | 74793 | 75348 | 4.91% |
| 2026-07-20 | 108.20 | 100.50 | -2.18 | -2.12% | 92.41 | 110.66 | 80095 | 81517 | 5.26% |
| 2026-07-17 | 106.41 | 102.68 | -4.22 | -3.95% | 102.16 | 114.28 | 63598 | 68077 | 4.17% |
| 2026-07-16 | 116.70 | 106.90 | -8.09 | -7.04% | 106.39 | 116.74 | 40935 | 45365 | 2.69% |
| 2026-07-15 | 118.92 | 114.99 | -3.81 | -3.21% | 114.00 | 124.00 | 43784 | 52010 | 2.87% |
| 2026-07-14 | 116.08 | 118.80 | 4.72 | 4.14% | 111.50 | 119.78 | 42909 | 49748 | 2.82% |
| 2026-07-13 | 123.29 | 114.08 | -10.99 | -8.79% | 112.66 | 126.19 | 53984 | 63537 | 3.54% |
| 2026-07-10 | 131.20 | 125.07 | -4.21 | -3.26% | 125.00 | 133.34 | 44370 | 57431 | 2.91% |
| 2026-07-09 | 121.31 | 129.28 | 5.86 | 4.75% | 118.20 | 129.88 | 50824 | 62583 | 3.33% |
| 2026-07-08 | 123.50 | 123.42 | 0.17 | 0.14% | 120.33 | 128.00 | 42450 | 52611 | 2.79% |
| 2026-07-07 | 130.74 | 123.25 | -7.47 | -5.71% | 121.50 | 132.99 | 46291 | 58251 | 3.04% |
| 2026-07-06 | 136.00 | 130.72 | -4.94 | -3.64% | 129.00 | 136.99 | 48342 | 63910 | 3.17% |
| 2026-07-03 | 135.82 | 135.66 | -7.89 | -5.50% | 134.00 | 140.83 | 54901 | 75231 | 3.60% |
| 2026-07-02 | 160.00 | 143.55 | -15.95 | -10.00% | 143.55 | 160.00 | 91413 | 136139 | 6.00% |
| 2026-07-01 | 145.00 | 159.50 | 14.50 | 10.00% | 143.01 | 159.50 | 34845 | 53882 | 2.29% |
| 2026-06-30 | 138.14 | 145.00 | 6.86 | 4.97% | 137.00 | 146.15 | 51028 | 72771 | 3.35% |
| 2026-06-29 | 136.83 | 138.14 | 0.37 | 0.27% | 132.00 | 143.84 | 55527 | 76033 | 3.64% |
| 2026-06-26 | 136.98 | 137.77 | -0.87 | -0.63% | 134.55 | 141.90 | 51832 | 71491 | 3.40% |
| 2026-06-25 | 135.10 | 138.64 | 3.58 | 2.65% | 133.63 | 139.64 | 46172 | 63185 | 3.03% |
| 2026-06-24 | 134.90 | 135.06 | -0.03 | -0.02% | 131.00 | 137.88 | 48306 | 65012 | 3.17% |
| 2026-06-23 | 138.00 | 135.09 | -5.16 | -3.68% | 134.10 | 141.00 | 44386 | 60757 | 2.91% |
| 2026-06-22 | 135.50 | 140.25 | 1.74 | 1.26% | 135.50 | 142.25 | 42218 | 59051 | 2.77% |
| 2026-06-18 | 133.50 | 138.51 | 5.31 | 3.99% | 133.50 | 140.80 | 46232 | 63934 | 3.03% |
| 2026-06-17 | 133.03 | 133.20 | 2.78 | 2.13% | 128.00 | 135.60 | 77549 | 102594 | 5.09% |
| 2026-06-16 | 119.75 | 130.42 | 11.86 | 10.00% | 119.75 | 130.42 | 79592 | 102097 | 5.25% |
| 2026-06-15 | 108.99 | 118.56 | 10.78 | 10.00% | 108.00 | 118.56 | 60099 | 69131 | 3.96% |
| 2026-06-12 | 107.46 | 107.78 | 1.91 | 1.80% | 107.00 | 113.82 | 44263 | 48796 | 2.92% |
| 2026-06-11 | 106.00 | 105.87 | -0.40 | -0.38% | 103.58 | 108.08 | 26929 | 28588 | 1.78% |
| 2026-06-10 | 104.50 | 106.27 | 0.51 | 0.48% | 104.00 | 112.56 | 31989 | 34384 | 2.11% |
| 2026-06-09 | 107.00 | 105.76 | 1.26 | 1.21% | 104.10 | 107.50 | 25011 | 26430 | 1.65% |
| 2026-06-08 | 100.00 | 104.50 | -4.75 | -4.35% | 100.00 | 108.36 | 42214 | 44231 | 2.78% |
| 2026-06-05 | 113.00 | 109.25 | -4.41 | -3.88% | 108.00 | 114.88 | 43774 | 48247 | 2.89% |
| 2026-06-04 | 108.64 | 113.66 | 3.31 | 3.00% | 108.30 | 113.66 | 36876 | 40906 | 2.43% |
| 2026-06-03 | 105.95 | 110.35 | 3.28 | 3.06% | 104.20 | 111.85 | 38992 | 42700 | 2.57% |
| 2026-06-02 | 108.83 | 107.07 | 0.26 | 0.24% | 103.00 | 108.83 | 43079 | 45860 | 2.84% |
| 2026-06-01 | 118.89 | 106.81 | -11.87 | -10.00% | 106.81 | 118.89 | 67289 | 74447 | 4.44% |
| 2026-05-29 | 119.75 | 118.68 | -1.57 | -1.31% | 117.18 | 123.90 | 57488 | 69044 | 3.79% |
| 2026-05-28 | 119.15 | 120.25 | 1.10 | 0.92% | 114.44 | 122.50 | 81791 | 97017 | 5.39% |
| 2026-05-27 | 108.32 | 119.15 | 10.83 | 10.00% | 107.39 | 119.15 | 65214 | 75537 | 4.30% |
| 2026-05-26 | 111.00 | 108.32 | -2.08 | -1.88% | 107.35 | 111.59 | 47667 | 51829 | 3.14% |
| 2026-05-25 | 107.99 | 110.40 | 4.43 | 4.18% | 104.03 | 110.44 | 50811 | 54513 | 3.35% |
| 2026-05-22 | 101.90 | 105.97 | 4.50 | 4.43% | 101.64 | 107.00 | 52725 | 55519 | 3.48% |
| 2026-05-21 | 108.28 | 101.47 | -4.79 | -4.51% | 101.47 | 110.50 | 48548 | 52163 | 3.20% |
| 2026-05-20 | 150.00 | 149.01 | -0.99 | -0.66% | 147.28 | 154.49 | 35398 | 53156 | 3.27% |
| 2026-05-19 | 152.64 | 150.00 | -3.40 | -2.22% | 147.28 | 153.00 | 35631 | 53235 | 3.29% |
| 2026-05-18 | 154.28 | 153.40 | -0.81 | -0.53% | 150.70 | 160.90 | 35129 | 54512 | 3.24% |
| 2026-05-15 | 153.08 | 154.21 | -1.79 | -1.15% | 149.13 | 158.00 | 35896 | 55058 | 3.31% |
| 2026-05-14 | 164.00 | 156.00 | -5.87 | -3.63% | 155.81 | 165.00 | 44421 | 70561 | 4.10% |
| 2026-05-13 | 157.82 | 161.87 | 3.26 | 2.06% | 154.00 | 162.88 | 46692 | 74496 | 4.31% |
| 2026-05-12 | 169.85 | 158.61 | -9.57 | -5.69% | 157.00 | 170.21 | 51784 | 83554 | 4.78% |
| 2026-05-11 | 172.58 | 168.18 | 2.08 | 1.25% | 163.16 | 175.00 | 72012 | 120531 | 6.65% |
| 2026-05-08 | 150.23 | 166.10 | 15.10 | 10.00% | 150.13 | 166.10 | 30361 | 49044 | 2.80% |
| 2026-05-07 | 146.57 | 151.00 | 2.98 | 2.01% | 146.03 | 151.98 | 52367 | 78117 | 4.83% |
| 2026-05-06 | 150.00 | 148.02 | -2.03 | -1.35% | 144.67 | 150.50 | 56418 | 83259 | 5.21% |
| 2026-04-30 | 153.52 | 150.05 | -3.47 | -2.26% | 146.30 | 155.49 | 55412 | 82700 | 5.11% |
| 2026-04-29 | 158.00 | 153.52 | -3.00 | -1.92% | 150.03 | 162.00 | 105798 | 165604 | 9.77% |
| 2026-04-28 | 148.00 | 156.52 | 14.23 | 10.00% | 147.00 | 156.52 | 88342 | 136816 | 8.15% |
| 2026-04-27 | 129.55 | 142.29 | 12.94 | 10.00% | 129.39 | 142.29 | 36664 | 50873 | 3.38% |
| 2026-04-24 | 129.90 | 129.35 | 0.45 | 0.35% | 127.53 | 134.09 | 33138 | 43111 | 3.06% |
| 2026-04-23 | 132.00 | 128.90 | -2.07 | -1.58% | 126.26 | 133.24 | 32813 | 42463 | 3.03% |
| 2026-04-22 | 125.86 | 130.97 | 4.65 | 3.68% | 125.80 | 132.00 | 38473 | 49538 | 3.55% |
| 2026-04-21 | 127.00 | 126.32 | -1.86 | -1.45% | 124.50 | 127.94 | 34135 | 43107 | 3.15% |
| 2026-04-20 | 129.99 | 128.18 | -1.73 | -1.33% | 127.50 | 132.50 | 50574 | 65483 | 4.67% |
| 2026-04-17 | 130.85 | 129.91 | -1.68 | -1.28% | 124.70 | 133.00 | 58431 | 76026 | 5.39% |