致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 69.69 | 67.75 | -0.73 | -1.07% | 67.30 | 69.99 | 20448 | 14023 | 1.89% |
| 2025-10-30 | 71.49 | 68.48 | -1.81 | -2.58% | 68.20 | 71.49 | 26234 | 18297 | 2.42% |
| 2025-10-29 | 70.00 | 70.29 | -0.10 | -0.14% | 69.12 | 71.50 | 23324 | 16419 | 2.15% |
| 2025-10-28 | 69.67 | 70.39 | 0.74 | 1.06% | 69.11 | 71.74 | 30056 | 21242 | 2.77% |
| 2025-10-27 | 70.43 | 69.65 | -0.85 | -1.21% | 66.97 | 72.80 | 35740 | 24685 | 3.30% |
| 2025-10-24 | 70.27 | 70.50 | 0.44 | 0.63% | 69.11 | 72.02 | 23275 | 16409 | 2.15% |
| 2025-10-23 | 73.20 | 70.06 | -3.41 | -4.64% | 69.01 | 73.90 | 29431 | 20725 | 2.72% |
| 2025-10-22 | 74.97 | 73.47 | -1.79 | -2.38% | 73.21 | 75.48 | 21782 | 16129 | 2.01% |
| 2025-10-21 | 70.79 | 75.26 | 4.71 | 6.68% | 70.30 | 75.90 | 36638 | 26832 | 3.38% |
| 2025-10-20 | 72.76 | 70.55 | -0.80 | -1.12% | 68.98 | 73.49 | 34936 | 24806 | 3.22% |
| 2025-10-17 | 75.42 | 71.35 | -3.70 | -4.93% | 71.30 | 75.42 | 31825 | 23036 | 2.94% |
| 2025-10-16 | 77.00 | 75.05 | -2.14 | -2.77% | 74.51 | 77.79 | 28971 | 21968 | 2.67% |
| 2025-10-15 | 73.50 | 77.19 | 4.37 | 6.00% | 72.30 | 77.38 | 32498 | 24516 | 3.00% |
| 2025-10-14 | 76.30 | 72.82 | -3.48 | -4.56% | 71.99 | 77.70 | 43742 | 32803 | 4.04% |
| 2025-10-13 | 70.00 | 76.30 | 0.50 | 0.66% | 70.00 | 76.86 | 46777 | 34944 | 4.32% |
| 2025-10-10 | 74.81 | 75.80 | 1.78 | 2.40% | 73.18 | 81.42 | 75944 | 58833 | 7.01% |
| 2025-10-09 | 72.99 | 74.02 | 1.03 | 1.41% | 71.73 | 75.09 | 54925 | 40253 | 5.07% |
| 2025-09-30 | 71.32 | 72.99 | 4.20 | 6.11% | 69.08 | 74.53 | 72586 | 52617 | 6.70% |
| 2025-09-29 | 64.00 | 68.79 | 6.25 | 9.99% | 61.97 | 68.79 | 71763 | 47091 | 6.62% |
| 2025-09-26 | 63.89 | 62.54 | -1.35 | -2.11% | 62.28 | 64.58 | 41180 | 26006 | 3.80% |
| 2025-09-25 | 64.54 | 63.89 | 0.01 | 0.02% | 63.47 | 68.64 | 55332 | 36093 | 5.11% |
| 2025-09-24 | 64.00 | 63.88 | -0.47 | -0.73% | 62.50 | 65.67 | 42832 | 27668 | 3.95% |
| 2025-09-23 | 65.96 | 64.35 | -0.12 | -0.19% | 62.00 | 66.18 | 59189 | 37764 | 5.46% |
| 2025-09-22 | 65.00 | 64.47 | 0.25 | 0.39% | 63.31 | 67.49 | 67606 | 43936 | 6.24% |
| 2025-09-19 | 64.33 | 64.22 | 1.21 | 1.92% | 61.90 | 65.53 | 86844 | 55182 | 8.02% |
| 2025-09-18 | 59.90 | 63.01 | 3.06 | 5.10% | 58.01 | 65.90 | 123304 | 76974 | 11.38% |
| 2025-09-17 | 54.00 | 59.95 | 5.45 | 10.00% | 54.00 | 59.95 | 81271 | 46502 | 7.50% |
| 2025-09-16 | 53.05 | 54.50 | 1.45 | 2.73% | 52.12 | 55.05 | 60242 | 32317 | 5.56% |
| 2025-09-15 | 53.90 | 53.05 | -0.82 | -1.52% | 51.06 | 53.90 | 95863 | 50182 | 8.85% |
| 2025-09-12 | 50.45 | 53.87 | 4.90 | 10.01% | 50.45 | 53.87 | 60503 | 32147 | 5.58% |
| 2025-09-11 | 44.52 | 48.97 | 4.45 | 10.00% | 44.43 | 48.97 | 54762 | 25844 | 5.05% |
| 2025-09-10 | 44.30 | 44.52 | 0.33 | 0.75% | 44.00 | 45.70 | 38753 | 17417 | 3.58% |
| 2025-09-09 | 44.85 | 44.19 | -0.65 | -1.45% | 43.21 | 45.87 | 41359 | 18450 | 3.82% |
| 2025-09-08 | 49.20 | 44.84 | -2.55 | -5.38% | 44.66 | 49.45 | 76596 | 35318 | 7.07% |
| 2025-09-05 | 49.10 | 47.39 | -0.61 | -1.27% | 43.40 | 49.10 | 85756 | 39676 | 7.92% |
| 2025-09-04 | 51.97 | 48.00 | -3.50 | -6.80% | 46.50 | 51.98 | 81138 | 39414 | 7.49% |
| 2025-09-03 | 54.52 | 51.50 | -2.20 | -4.10% | 51.32 | 54.66 | 60152 | 31831 | 5.55% |
| 2025-09-02 | 55.50 | 53.70 | 0.67 | 1.26% | 53.00 | 58.18 | 122674 | 68018 | 11.32% |
| 2025-09-01 | 48.06 | 53.03 | 4.82 | 10.00% | 48.06 | 53.03 | 51768 | 26797 | 4.78% |
| 2025-08-29 | 49.92 | 48.21 | -2.23 | -4.42% | 46.68 | 50.02 | 68118 | 32920 | 6.29% |
| 2025-08-28 | 48.00 | 50.44 | 1.79 | 3.68% | 47.40 | 51.98 | 69737 | 34735 | 6.44% |
| 2025-08-27 | 48.77 | 48.65 | -1.23 | -2.47% | 47.50 | 51.09 | 82677 | 40467 | 7.63% |
| 2025-08-26 | 45.93 | 49.88 | 3.51 | 7.57% | 45.40 | 51.01 | 95409 | 46438 | 8.81% |
| 2025-08-25 | 44.20 | 46.37 | 3.67 | 8.59% | 42.18 | 46.84 | 86173 | 38661 | 7.95% |
| 2025-08-22 | 40.04 | 42.70 | 2.42 | 6.01% | 39.84 | 42.70 | 48123 | 19813 | 4.44% |
| 2025-08-21 | 40.52 | 40.28 | -0.45 | -1.10% | 40.20 | 41.76 | 28394 | 11639 | 2.62% |
| 2025-08-20 | 40.51 | 40.73 | -0.24 | -0.59% | 40.37 | 41.90 | 28189 | 11542 | 2.60% |
| 2025-08-19 | 40.79 | 40.97 | 0.18 | 0.44% | 39.88 | 41.20 | 35030 | 14215 | 3.23% |
| 2025-08-18 | 41.65 | 40.79 | -0.85 | -2.04% | 40.60 | 41.88 | 45939 | 18865 | 4.24% |
| 2025-08-15 | 40.20 | 41.64 | 1.44 | 3.58% | 38.80 | 41.98 | 70931 | 28827 | 6.55% |
| 2025-08-14 | 43.39 | 40.20 | -3.51 | -8.03% | 39.98 | 43.58 | 106176 | 43899 | 9.80% |
| 2025-08-13 | 40.98 | 43.71 | 3.97 | 9.99% | 40.98 | 43.71 | 135204 | 58355 | 12.48% |
| 2025-08-12 | 39.04 | 39.74 | 0.69 | 1.77% | 38.65 | 40.30 | 40095 | 15782 | 3.70% |
| 2025-08-11 | 36.50 | 39.05 | 2.21 | 6.00% | 36.50 | 39.50 | 51002 | 19670 | 4.71% |
| 2025-08-08 | 36.90 | 36.84 | -0.91 | -2.41% | 36.07 | 37.70 | 35199 | 12931 | 3.25% |
| 2025-08-07 | 40.00 | 37.75 | -0.68 | -1.77% | 37.50 | 40.00 | 55686 | 21458 | 5.14% |
| 2025-08-06 | 39.69 | 38.43 | 0.64 | 1.69% | 35.10 | 39.69 | 88936 | 32360 | 8.21% |
| 2025-08-05 | 36.89 | 37.79 | 0.89 | 2.41% | 36.89 | 38.99 | 36425 | 13807 | 3.36% |
| 2025-08-04 | 36.71 | 36.90 | 0.01 | 0.03% | 35.80 | 36.95 | 17995 | 6550 | 1.66% |
| 2025-08-01 | 36.19 | 36.89 | 0.69 | 1.91% | 35.99 | 37.37 | 26036 | 9595 | 2.40% |
| 2025-07-31 | 37.15 | 36.20 | -1.38 | -3.67% | 36.19 | 37.50 | 32435 | 11921 | 2.99% |
| 2025-07-30 | 36.11 | 37.58 | 1.47 | 4.07% | 35.66 | 38.00 | 33431 | 12394 | 3.09% |
| 2025-07-29 | 36.51 | 36.11 | -0.38 | -1.04% | 36.01 | 39.49 | 40452 | 15056 | 3.73% |
| 2025-07-28 | 35.93 | 36.49 | 0.56 | 1.56% | 35.65 | 37.00 | 22299 | 8074 | 2.06% |
| 2025-07-25 | 35.13 | 35.93 | 0.52 | 1.47% | 35.12 | 36.18 | 17567 | 6257 | 1.62% |
| 2025-07-24 | 34.48 | 35.41 | 0.92 | 2.67% | 34.43 | 35.50 | 20578 | 7218 | 1.90% |