当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.01 | 27.78 | -1.16 | -4.01% | 27.78 | 29.17 | 13448 | 3810 | 1.51% |
| 2026-03-19 | 29.50 | 28.94 | -0.71 | -2.39% | 28.81 | 29.59 | 8411 | 2452 | 0.95% |
| 2026-03-18 | 29.15 | 29.65 | 0.79 | 2.74% | 28.84 | 29.72 | 10767 | 3156 | 1.21% |
| 2026-03-17 | 29.57 | 28.86 | -0.74 | -2.50% | 28.83 | 29.78 | 8221 | 2412 | 0.93% |
| 2026-03-16 | 28.78 | 29.60 | 0.79 | 2.74% | 28.43 | 29.88 | 14087 | 4132 | 1.59% |
| 2026-03-13 | 29.32 | 28.81 | -0.42 | -1.44% | 28.71 | 29.36 | 8188 | 2381 | 0.92% |
| 2026-03-12 | 29.65 | 29.23 | -0.54 | -1.81% | 29.13 | 29.79 | 10712 | 3152 | 1.21% |
| 2026-03-11 | 29.87 | 29.77 | -0.10 | -0.33% | 29.66 | 30.20 | 12866 | 3850 | 1.45% |
| 2026-03-10 | 29.25 | 29.87 | 1.08 | 3.75% | 28.61 | 29.94 | 18418 | 5458 | 2.07% |
| 2026-03-09 | 28.56 | 28.79 | -0.11 | -0.38% | 28.16 | 28.99 | 8245 | 2356 | 0.93% |
| 2026-03-06 | 28.08 | 28.90 | 0.54 | 1.90% | 28.08 | 28.94 | 8010 | 2303 | 0.90% |
| 2026-03-05 | 28.45 | 28.36 | 0.34 | 1.21% | 28.21 | 28.80 | 10665 | 3041 | 1.20% |
| 2026-03-04 | 28.25 | 28.02 | -0.23 | -0.81% | 27.72 | 28.30 | 11163 | 3129 | 1.26% |
| 2026-03-03 | 29.42 | 28.25 | -1.03 | -3.52% | 28.13 | 29.69 | 19885 | 5734 | 2.24% |
| 2026-03-02 | 30.33 | 29.28 | -1.40 | -4.56% | 29.18 | 30.39 | 21990 | 6507 | 2.48% |
| 2026-02-27 | 30.98 | 30.68 | -0.19 | -0.62% | 30.42 | 31.00 | 11912 | 3646 | 1.34% |
| 2026-02-26 | 30.73 | 30.87 | 0.33 | 1.08% | 30.55 | 31.00 | 13315 | 4110 | 1.50% |
| 2026-02-25 | 30.58 | 30.54 | -0.04 | -0.13% | 30.46 | 30.78 | 11576 | 3542 | 1.30% |
| 2026-02-24 | 30.79 | 30.58 | -0.06 | -0.20% | 30.38 | 30.96 | 13557 | 4149 | 1.53% |
| 2026-02-13 | 30.35 | 30.64 | 0.36 | 1.19% | 30.35 | 31.20 | 13703 | 4231 | 1.54% |
| 2026-02-12 | 30.62 | 30.28 | -0.26 | -0.85% | 30.28 | 30.79 | 10185 | 3114 | 1.15% |
| 2026-02-11 | 31.09 | 30.54 | -0.56 | -1.80% | 30.49 | 31.10 | 14163 | 4352 | 1.60% |
| 2026-02-10 | 30.68 | 31.10 | 0.65 | 2.13% | 30.48 | 31.60 | 22628 | 7020 | 2.55% |
| 2026-02-09 | 30.35 | 30.45 | 1.01 | 3.43% | 29.87 | 30.55 | 17304 | 5242 | 1.95% |
| 2026-02-06 | 29.39 | 29.44 | 0.00 | 0.00% | 28.91 | 29.82 | 12430 | 3669 | 1.64% |
| 2026-02-05 | 29.34 | 29.44 | 0.10 | 0.34% | 29.21 | 29.75 | 10031 | 2961 | 1.33% |
| 2026-02-04 | 30.01 | 29.34 | -0.87 | -2.88% | 29.15 | 30.13 | 19104 | 5656 | 2.52% |
| 2026-02-03 | 29.82 | 30.21 | 0.53 | 1.79% | 29.70 | 30.28 | 14964 | 4500 | 1.98% |
| 2026-02-02 | 30.03 | 29.68 | -0.22 | -0.74% | 29.60 | 30.35 | 14988 | 4501 | 1.98% |
| 2026-01-30 | 29.98 | 29.90 | 0.00 | 0.00% | 29.37 | 30.11 | 12218 | 3647 | 1.61% |
| 2026-01-29 | 30.15 | 29.90 | -0.36 | -1.19% | 29.80 | 30.77 | 17411 | 5272 | 2.30% |
| 2026-01-28 | 30.78 | 30.26 | -0.45 | -1.47% | 30.22 | 30.99 | 11218 | 3427 | 1.48% |
| 2026-01-27 | 30.49 | 30.71 | 0.20 | 0.66% | 29.88 | 30.74 | 15234 | 4626 | 2.01% |
| 2026-01-26 | 30.88 | 30.51 | -0.45 | -1.45% | 30.19 | 30.98 | 16721 | 5103 | 2.21% |
| 2026-01-23 | 31.17 | 30.96 | -0.14 | -0.45% | 30.80 | 31.18 | 18308 | 5662 | 2.42% |
| 2026-01-22 | 30.69 | 31.10 | 0.52 | 1.70% | 30.69 | 31.66 | 26997 | 8428 | 3.57% |
| 2026-01-21 | 30.50 | 30.58 | 0.01 | 0.03% | 30.16 | 31.00 | 17579 | 5369 | 2.32% |
| 2026-01-20 | 30.24 | 30.57 | 0.31 | 1.02% | 30.22 | 30.95 | 24723 | 7560 | 3.27% |
| 2026-01-19 | 30.33 | 30.26 | -0.07 | -0.23% | 30.03 | 30.48 | 12628 | 3813 | 1.67% |
| 2026-01-16 | 30.28 | 30.33 | 0.14 | 0.46% | 29.82 | 30.59 | 19235 | 5804 | 2.54% |
| 2026-01-15 | 30.08 | 30.19 | 0.10 | 0.33% | 29.90 | 30.59 | 22697 | 6869 | 3.00% |
| 2026-01-14 | 29.96 | 30.09 | 0.37 | 1.24% | 29.70 | 30.79 | 29940 | 9040 | 3.96% |
| 2026-01-13 | 30.42 | 29.72 | -0.65 | -2.14% | 29.64 | 30.48 | 28023 | 8402 | 3.70% |
| 2026-01-12 | 29.66 | 30.37 | 1.07 | 3.65% | 29.66 | 30.70 | 38956 | 11728 | 5.15% |
| 2026-01-09 | 28.60 | 29.30 | 0.64 | 2.23% | 28.60 | 29.38 | 20144 | 5842 | 2.66% |
| 2026-01-08 | 28.35 | 28.66 | 0.30 | 1.06% | 28.35 | 28.70 | 11560 | 3305 | 1.53% |
| 2026-01-07 | 28.70 | 28.36 | -0.10 | -0.35% | 28.26 | 28.70 | 10900 | 3100 | 1.44% |
| 2026-01-06 | 28.40 | 28.46 | 0.29 | 1.03% | 28.10 | 28.68 | 12365 | 3519 | 1.63% |
| 2026-01-05 | 27.64 | 28.17 | 0.53 | 1.92% | 27.52 | 28.25 | 12941 | 3631 | 1.71% |
| 2025-12-31 | 27.40 | 27.64 | 0.28 | 1.02% | 27.22 | 27.70 | 9215 | 2534 | 1.22% |
| 2025-12-30 | 27.35 | 27.36 | -0.17 | -0.62% | 27.35 | 27.69 | 8029 | 2207 | 1.06% |
| 2025-12-29 | 27.67 | 27.53 | 0.01 | 0.04% | 27.36 | 27.72 | 5983 | 1648 | 0.79% |
| 2025-12-26 | 27.99 | 27.52 | -0.37 | -1.33% | 27.47 | 27.99 | 8226 | 2275 | 1.09% |
| 2025-12-25 | 27.85 | 27.89 | 0.18 | 0.65% | 27.67 | 27.98 | 7014 | 1951 | 0.93% |
| 2025-12-24 | 27.30 | 27.71 | 0.50 | 1.84% | 27.19 | 27.71 | 6631 | 1827 | 0.88% |
| 2025-12-23 | 27.43 | 27.21 | -0.38 | -1.38% | 27.17 | 27.59 | 6211 | 1700 | 0.82% |
| 2025-12-22 | 27.42 | 27.59 | 0.20 | 0.73% | 27.39 | 27.66 | 6260 | 1726 | 0.83% |
| 2025-12-19 | 27.36 | 27.39 | 0.03 | 0.11% | 27.35 | 27.62 | 6833 | 1879 | 0.90% |
| 2025-12-18 | 27.10 | 27.36 | 0.15 | 0.55% | 27.00 | 27.61 | 8284 | 2271 | 1.09% |
| 2025-12-17 | 26.74 | 27.21 | 0.31 | 1.15% | 26.43 | 27.21 | 10958 | 2936 | 1.45% |
| 2025-12-16 | 27.20 | 26.90 | -0.30 | -1.10% | 26.79 | 27.20 | 6665 | 1796 | 0.88% |
| 2025-12-15 | 27.55 | 27.20 | -0.42 | -1.52% | 27.05 | 27.69 | 8876 | 2425 | 1.17% |
| 2025-12-12 | 27.73 | 27.62 | -0.09 | -0.32% | 27.50 | 27.99 | 7735 | 2143 | 1.02% |