当前时间：2026-07-26 14:47:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 15.38 | 14.65 | -0.96 | -6.15% | 14.52 | 15.58 | 870418 | 130163 | 3.92% |
| 2026-07-23 | 15.57 | 15.61 | 0.36 | 2.36% | 15.14 | 16.32 | 1167385 | 183288 | 5.26% |
| 2026-07-22 | 15.88 | 15.25 | -0.87 | -5.40% | 15.00 | 16.37 | 1261086 | 199232 | 5.68% |
| 2026-07-21 | 15.40 | 16.12 | 0.77 | 5.02% | 13.82 | 16.20 | 1690475 | 251633 | 7.62% |
| 2026-07-20 | 17.04 | 15.35 | -1.71 | -10.02% | 15.35 | 17.25 | 1322384 | 212945 | 5.96% |
| 2026-07-17 | 18.90 | 17.06 | -1.89 | -9.97% | 17.06 | 18.98 | 1013558 | 180562 | 4.57% |
| 2026-07-16 | 20.19 | 18.95 | -1.48 | -7.24% | 18.73 | 20.49 | 911353 | 178435 | 4.11% |
| 2026-07-15 | 21.75 | 20.43 | -1.02 | -4.76% | 20.25 | 22.22 | 902334 | 191510 | 4.07% |
| 2026-07-14 | 20.63 | 21.45 | 1.02 | 4.99% | 20.19 | 21.55 | 864923 | 181013 | 3.90% |
| 2026-07-13 | 22.05 | 20.43 | -1.95 | -8.71% | 20.36 | 22.47 | 1024507 | 217310 | 4.62% |
| 2026-07-10 | 23.50 | 22.38 | -0.70 | -3.03% | 22.25 | 24.73 | 1220684 | 287694 | 5.50% |
| 2026-07-09 | 23.40 | 23.09 | -0.01 | -0.04% | 21.40 | 23.45 | 1342343 | 302045 | 6.05% |
| 2026-07-08 | 24.80 | 23.10 | -1.28 | -5.25% | 23.06 | 25.44 | 1027278 | 245533 | 4.63% |
| 2026-07-07 | 26.01 | 24.38 | -1.23 | -4.80% | 23.99 | 26.15 | 1054529 | 262913 | 4.75% |
| 2026-07-06 | 28.44 | 25.61 | -2.84 | -9.98% | 25.61 | 28.59 | 1649329 | 436400 | 7.43% |
| 2026-07-03 | 29.60 | 28.45 | -1.23 | -4.14% | 28.45 | 30.50 | 1089715 | 321293 | 4.91% |
| 2026-07-02 | 30.60 | 29.68 | -2.54 | -7.88% | 29.58 | 31.65 | 1047865 | 319079 | 4.72% |
| 2026-07-01 | 34.45 | 32.22 | -1.25 | -3.73% | 31.60 | 35.43 | 1150786 | 383354 | 5.19% |
| 2026-06-30 | 33.15 | 33.47 | 0.35 | 1.06% | 32.10 | 34.10 | 934254 | 309644 | 4.21% |
| 2026-06-29 | 34.26 | 33.12 | -1.49 | -4.31% | 31.20 | 34.95 | 1167695 | 384009 | 5.26% |
| 2026-06-26 | 37.31 | 34.61 | -2.70 | -7.24% | 33.93 | 37.59 | 1176808 | 414998 | 5.30% |
| 2026-06-25 | 38.00 | 37.31 | -0.46 | -1.22% | 36.22 | 38.00 | 1090849 | 405385 | 4.92% |
| 2026-06-24 | 35.73 | 37.77 | 1.69 | 4.68% | 35.73 | 38.58 | 1089208 | 409982 | 4.91% |
| 2026-06-23 | 37.74 | 36.08 | -0.07 | -0.19% | 35.58 | 38.50 | 1265568 | 466887 | 5.70% |
| 2026-06-22 | 33.95 | 36.15 | 3.29 | 10.01% | 33.05 | 36.15 | 1412153 | 499331 | 6.36% |
| 2026-06-18 | 33.27 | 32.86 | -0.40 | -1.20% | 31.59 | 33.82 | 1070646 | 350255 | 4.82% |
| 2026-06-17 | 33.30 | 33.26 | -0.74 | -2.18% | 32.49 | 33.89 | 1190760 | 393688 | 5.37% |
| 2026-06-16 | 32.31 | 34.00 | 1.32 | 4.04% | 32.01 | 34.86 | 1598260 | 541075 | 7.20% |
| 2026-06-15 | 31.06 | 32.68 | 0.25 | 0.77% | 30.48 | 33.32 | 1742590 | 557400 | 7.85% |
| 2026-06-12 | 29.90 | 32.43 | 2.93 | 9.93% | 29.00 | 32.45 | 2425996 | 757877 | 10.93% |
| 2026-06-11 | 31.18 | 29.50 | -2.05 | -6.50% | 28.40 | 33.55 | 1940569 | 592299 | 8.74% |
| 2026-06-10 | 28.80 | 31.55 | 1.93 | 6.52% | 28.22 | 31.86 | 1412412 | 420331 | 6.36% |
| 2026-06-09 | 28.07 | 29.62 | 2.17 | 7.91% | 27.30 | 29.97 | 1343536 | 384027 | 6.05% |
| 2026-06-08 | 27.25 | 27.45 | -1.06 | -3.72% | 26.90 | 29.08 | 1433405 | 397486 | 6.46% |
| 2026-06-05 | 26.51 | 28.51 | 2.01 | 7.58% | 26.15 | 29.15 | 1752854 | 494848 | 7.90% |
| 2026-06-04 | 26.50 | 26.50 | -0.40 | -1.49% | 26.08 | 27.25 | 1282680 | 341069 | 5.78% |
| 2026-06-03 | 25.90 | 26.90 | 1.62 | 6.41% | 25.48 | 27.81 | 1907182 | 511460 | 8.59% |
| 2026-06-02 | 23.19 | 25.28 | 2.30 | 10.01% | 23.00 | 25.28 | 1213752 | 297757 | 5.47% |
| 2026-06-01 | 24.00 | 22.98 | -1.12 | -4.65% | 22.98 | 24.49 | 1224168 | 288806 | 5.52% |
| 2026-05-29 | 22.37 | 24.10 | 2.19 | 10.00% | 22.37 | 24.10 | 1341107 | 314683 | 6.04% |
| 2026-05-28 | 20.81 | 21.91 | 0.74 | 3.50% | 20.72 | 22.27 | 1048905 | 226388 | 4.73% |
| 2026-05-27 | 20.70 | 21.17 | 0.47 | 2.27% | 20.70 | 21.97 | 973630 | 207937 | 4.39% |
| 2026-05-26 | 20.98 | 20.70 | -0.30 | -1.43% | 19.50 | 21.21 | 1065364 | 216771 | 4.80% |
| 2026-05-25 | 21.14 | 21.00 | -0.18 | -0.85% | 20.15 | 21.21 | 905774 | 188648 | 4.08% |
| 2026-05-22 | 21.00 | 21.18 | 0.18 | 0.86% | 20.17 | 21.72 | 1107418 | 233894 | 4.99% |
| 2026-05-21 | 22.59 | 21.00 | -1.15 | -5.19% | 20.90 | 23.18 | 1097302 | 243308 | 4.94% |
| 2026-05-20 | 21.45 | 22.15 | 0.65 | 3.02% | 20.88 | 22.40 | 1059532 | 231003 | 4.77% |
| 2026-05-19 | 21.30 | 21.50 | 0.22 | 1.03% | 20.56 | 21.80 | 890449 | 189555 | 4.01% |
| 2026-05-18 | 21.32 | 21.28 | -0.35 | -1.62% | 20.90 | 21.68 | 847740 | 180091 | 3.82% |
| 2026-05-15 | 21.63 | 21.63 | 0.00 | 0.00% | 20.70 | 22.96 | 1343192 | 292582 | 6.05% |
| 2026-05-14 | 23.10 | 21.63 | -1.44 | -6.24% | 21.62 | 23.45 | 1145118 | 254862 | 5.16% |
| 2026-05-13 | 23.01 | 23.07 | 0.17 | 0.74% | 22.44 | 23.50 | 1795199 | 412040 | 8.09% |
| 2026-05-12 | 21.46 | 22.90 | 2.08 | 9.99% | 21.31 | 22.90 | 671837 | 150173 | 3.03% |
| 2026-05-11 | 19.39 | 20.82 | 1.89 | 9.98% | 19.39 | 20.82 | 1235965 | 252312 | 5.57% |
| 2026-05-08 | 19.06 | 18.93 | -0.64 | -3.27% | 18.91 | 19.39 | 842125 | 160752 | 3.79% |
| 2026-05-07 | 18.80 | 19.57 | 1.33 | 7.29% | 18.51 | 19.58 | 1141301 | 218235 | 5.14% |
| 2026-05-06 | 17.31 | 18.24 | 1.25 | 7.36% | 17.31 | 18.66 | 1118822 | 203769 | 5.04% |
| 2026-04-30 | 17.71 | 16.99 | -0.41 | -2.36% | 16.99 | 17.75 | 754471 | 130141 | 3.40% |
| 2026-04-29 | 17.37 | 17.40 | 0.02 | 0.12% | 16.66 | 17.99 | 974327 | 169717 | 4.39% |
| 2026-04-28 | 17.25 | 17.38 | 0.14 | 0.81% | 16.68 | 17.89 | 1161424 | 200557 | 5.23% |
| 2026-04-27 | 16.19 | 17.24 | 1.02 | 6.29% | 15.84 | 17.63 | 1239983 | 210069 | 5.59% |
| 2026-04-24 | 15.95 | 16.22 | -0.30 | -1.82% | 15.88 | 17.10 | 1145634 | 189155 | 5.16% |
| 2026-04-23 | 17.13 | 16.52 | -0.66 | -3.84% | 16.31 | 17.23 | 1351341 | 225352 | 6.09% |
| 2026-04-22 | 15.70 | 17.18 | 1.56 | 9.99% | 14.97 | 17.18 | 2089376 | 346016 | 9.41% |
| 2026-04-21 | 15.26 | 15.62 | 0.11 | 0.71% | 15.21 | 15.64 | 652026 | 100628 | 2.94% |
| 2026-04-20 | 15.02 | 15.51 | 0.81 | 5.51% | 14.87 | 15.79 | 1165542 | 178883 | 5.25% |
| 2026-04-17 | 14.30 | 14.70 | 0.33 | 2.30% | 14.23 | 14.84 | 796114 | 115931 | 3.59% |