当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.58 | 12.62 | 0.16 | 1.28% | 12.58 | 13.18 | 653877 | 84394 | 2.95% |
| 2026-03-19 | 12.30 | 12.46 | -0.16 | -1.27% | 12.28 | 12.83 | 437430 | 54723 | 1.97% |
| 2026-03-18 | 12.48 | 12.62 | 0.05 | 0.40% | 12.15 | 12.73 | 506721 | 63046 | 2.28% |
| 2026-03-17 | 13.45 | 12.57 | -0.73 | -5.49% | 12.47 | 13.53 | 558891 | 71789 | 2.52% |
| 2026-03-16 | 13.25 | 13.30 | -0.08 | -0.60% | 12.50 | 13.49 | 651822 | 84176 | 2.94% |
| 2026-03-13 | 13.50 | 13.38 | -0.20 | -1.47% | 13.33 | 13.80 | 511142 | 69307 | 2.30% |
| 2026-03-12 | 14.37 | 13.58 | -0.98 | -6.73% | 13.56 | 14.42 | 974128 | 134823 | 4.39% |
| 2026-03-11 | 14.06 | 14.56 | 0.80 | 5.81% | 13.93 | 14.84 | 1202448 | 172434 | 5.42% |
| 2026-03-10 | 13.60 | 13.76 | 0.31 | 2.30% | 13.44 | 13.84 | 747003 | 102341 | 3.37% |
| 2026-03-09 | 13.20 | 13.45 | 0.06 | 0.45% | 12.98 | 13.55 | 673980 | 89198 | 3.04% |
| 2026-03-06 | 13.28 | 13.39 | -0.07 | -0.52% | 13.16 | 14.03 | 895955 | 121655 | 4.04% |
| 2026-03-05 | 13.36 | 13.46 | 0.54 | 4.18% | 13.36 | 13.93 | 999707 | 136349 | 4.50% |
| 2026-03-04 | 13.03 | 12.92 | -0.57 | -4.23% | 12.80 | 13.67 | 989723 | 129870 | 4.46% |
| 2026-03-03 | 14.75 | 13.49 | -1.05 | -7.22% | 13.30 | 14.75 | 1098499 | 151863 | 4.95% |
| 2026-03-02 | 14.84 | 14.54 | -0.50 | -3.32% | 14.40 | 15.16 | 882919 | 130368 | 3.98% |
| 2026-02-27 | 14.97 | 15.04 | -0.20 | -1.31% | 14.80 | 15.48 | 967734 | 145889 | 4.36% |
| 2026-02-26 | 14.49 | 15.24 | 0.98 | 6.87% | 13.91 | 15.45 | 1092640 | 162332 | 4.92% |
| 2026-02-25 | 13.79 | 14.26 | 0.44 | 3.18% | 13.72 | 14.50 | 1034175 | 146576 | 4.66% |
| 2026-02-24 | 13.00 | 13.82 | 1.16 | 9.16% | 12.82 | 13.93 | 1257002 | 170496 | 5.66% |
| 2026-02-13 | 12.25 | 12.66 | 0.32 | 2.59% | 12.17 | 12.91 | 730402 | 92356 | 3.29% |
| 2026-02-12 | 12.56 | 12.34 | -0.10 | -0.80% | 12.21 | 12.76 | 782706 | 97760 | 3.53% |
| 2026-02-11 | 12.43 | 12.44 | -0.10 | -0.80% | 12.33 | 12.68 | 553398 | 69042 | 2.49% |
| 2026-02-10 | 12.23 | 12.54 | -0.11 | -0.87% | 12.16 | 12.93 | 925084 | 116592 | 4.17% |
| 2026-02-09 | 12.71 | 12.65 | 0.04 | 0.32% | 12.30 | 12.84 | 821164 | 103520 | 3.70% |
| 2026-02-06 | 12.65 | 12.61 | -0.42 | -3.22% | 12.45 | 13.10 | 920464 | 116997 | 4.15% |
| 2026-02-05 | 13.30 | 13.03 | -0.40 | -2.98% | 12.81 | 13.78 | 1015632 | 134026 | 4.58% |
| 2026-02-04 | 13.17 | 13.43 | 0.26 | 1.97% | 13.00 | 13.66 | 1270425 | 168899 | 5.72% |
| 2026-02-03 | 12.10 | 13.17 | 1.20 | 10.03% | 12.06 | 13.17 | 1399540 | 177868 | 6.31% |
| 2026-02-02 | 12.31 | 11.97 | -0.14 | -1.16% | 11.83 | 12.50 | 1120477 | 135562 | 5.05% |
| 2026-01-30 | 12.11 | 12.11 | -0.07 | -0.57% | 11.61 | 12.36 | 957295 | 114523 | 4.31% |
| 2026-01-29 | 13.30 | 12.18 | -0.49 | -3.87% | 11.94 | 13.30 | 1764819 | 220692 | 7.95% |
| 2026-01-28 | 11.59 | 12.67 | 1.15 | 9.98% | 10.94 | 12.67 | 1451741 | 171275 | 6.54% |
| 2026-01-27 | 10.90 | 11.52 | 0.21 | 1.86% | 10.90 | 11.80 | 1141027 | 131277 | 5.14% |
| 2026-01-26 | 11.59 | 11.31 | -0.04 | -0.35% | 11.13 | 11.66 | 1069359 | 121297 | 4.82% |
| 2026-01-23 | 10.90 | 11.35 | 0.55 | 5.09% | 10.88 | 11.87 | 1572633 | 178473 | 7.09% |
| 2026-01-22 | 10.49 | 10.80 | 0.31 | 2.96% | 10.48 | 11.04 | 1078517 | 116092 | 4.86% |
| 2026-01-21 | 10.24 | 10.49 | 0.06 | 0.58% | 10.20 | 10.74 | 930110 | 98071 | 4.19% |
| 2026-01-20 | 10.20 | 10.43 | 0.20 | 1.96% | 10.03 | 10.54 | 1013550 | 104577 | 4.57% |
| 2026-01-19 | 10.03 | 10.23 | 0.21 | 2.10% | 9.96 | 10.35 | 840719 | 86004 | 3.79% |
| 2026-01-16 | 10.38 | 10.02 | -0.07 | -0.69% | 10.01 | 10.58 | 1120027 | 114120 | 5.05% |
| 2026-01-15 | 10.10 | 10.09 | -0.11 | -1.08% | 9.93 | 10.36 | 882887 | 88992 | 3.98% |
| 2026-01-14 | 10.45 | 10.20 | -0.43 | -4.05% | 10.03 | 10.74 | 1730097 | 178771 | 7.80% |
| 2026-01-13 | 10.71 | 10.63 | -0.26 | -2.39% | 10.50 | 11.42 | 1887716 | 205720 | 8.51% |
| 2026-01-12 | 10.83 | 10.89 | 0.33 | 3.13% | 10.40 | 11.04 | 2211324 | 238386 | 9.96% |
| 2026-01-09 | 12.01 | 10.56 | -0.36 | -3.30% | 10.20 | 12.01 | 3659988 | 403442 | 16.49% |
| 2026-01-08 | 10.44 | 10.92 | 0.99 | 9.97% | 10.43 | 10.92 | 482204 | 51652 | 2.17% |
| 2026-01-07 | 9.31 | 9.93 | 0.90 | 9.97% | 9.01 | 9.93 | 1231900 | 118252 | 5.55% |
| 2026-01-06 | 8.28 | 9.03 | 0.82 | 9.99% | 8.14 | 9.03 | 1391247 | 120754 | 6.27% |
| 2026-01-05 | 8.16 | 8.21 | 0.16 | 1.99% | 8.08 | 8.42 | 789199 | 65276 | 3.56% |
| 2025-12-31 | 7.95 | 8.05 | 0.06 | 0.75% | 7.83 | 8.13 | 599135 | 47856 | 2.70% |
| 2025-12-30 | 7.85 | 7.99 | 0.09 | 1.14% | 7.83 | 8.06 | 477660 | 38198 | 2.15% |
| 2025-12-29 | 7.91 | 7.90 | 0.01 | 0.13% | 7.85 | 8.02 | 389173 | 30845 | 1.75% |
| 2025-12-26 | 7.97 | 7.89 | -0.09 | -1.13% | 7.76 | 7.99 | 491503 | 38721 | 2.21% |
| 2025-12-25 | 7.91 | 7.98 | 0.12 | 1.53% | 7.81 | 8.08 | 727423 | 57994 | 3.28% |
| 2025-12-24 | 7.82 | 7.86 | 0.03 | 0.38% | 7.69 | 7.92 | 437581 | 34370 | 1.97% |
| 2025-12-23 | 7.81 | 7.83 | 0.02 | 0.26% | 7.67 | 7.91 | 436634 | 34115 | 1.97% |
| 2025-12-22 | 7.65 | 7.81 | 0.20 | 2.63% | 7.63 | 7.97 | 507698 | 39791 | 2.29% |
| 2025-12-19 | 7.66 | 7.61 | 0.00 | 0.00% | 7.60 | 7.94 | 498728 | 38606 | 2.25% |
| 2025-12-18 | 7.68 | 7.61 | -0.17 | -2.19% | 7.56 | 7.79 | 409533 | 31403 | 1.85% |
| 2025-12-17 | 7.54 | 7.78 | 0.23 | 3.05% | 7.51 | 7.78 | 433698 | 33250 | 1.95% |
| 2025-12-16 | 7.77 | 7.55 | -0.24 | -3.08% | 7.43 | 7.78 | 481937 | 36491 | 2.17% |
| 2025-12-15 | 7.90 | 7.79 | -0.10 | -1.27% | 7.78 | 8.01 | 384553 | 30224 | 1.73% |
| 2025-12-12 | 7.78 | 7.89 | 0.21 | 2.73% | 7.66 | 7.95 | 486920 | 38022 | 2.19% |