致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 17.520 | 17.440 | -0.070 | -0.40% | 17.370 | 17.730 | 7934 | 1391 | 1.76% |
| 2025-09-29 | 17.710 | 17.510 | 0.210 | 1.21% | 17.310 | 17.900 | 11204 | 1966 | 2.49% |
| 2025-09-26 | 17.850 | 17.300 | -0.550 | -3.08% | 17.280 | 17.940 | 10363 | 1835 | 2.30% |
| 2025-09-25 | 17.950 | 17.850 | -0.110 | -0.61% | 17.810 | 18.150 | 10228 | 1837 | 2.27% |
| 2025-09-24 | 18.100 | 17.960 | 0.080 | 0.45% | 17.680 | 18.100 | 11764 | 2107 | 2.61% |
| 2025-09-23 | 18.700 | 17.880 | -0.820 | -4.39% | 17.660 | 18.870 | 16368 | 2959 | 3.63% |
| 2025-09-22 | 19.130 | 18.700 | -0.410 | -2.15% | 18.600 | 19.270 | 10767 | 2022 | 2.39% |
| 2025-09-19 | 19.270 | 19.110 | -0.070 | -0.36% | 19.030 | 19.460 | 10935 | 2098 | 2.43% |
| 2025-09-18 | 19.510 | 19.180 | -0.340 | -1.74% | 19.120 | 19.660 | 17893 | 3472 | 3.97% |
| 2025-09-17 | 19.440 | 19.520 | 0.120 | 0.62% | 19.330 | 19.690 | 10773 | 2099 | 2.39% |
| 2025-09-16 | 19.870 | 19.400 | -0.250 | -1.27% | 19.370 | 19.870 | 16614 | 3233 | 3.69% |
| 2025-09-15 | 19.500 | 19.650 | -0.190 | -0.96% | 19.500 | 19.890 | 15672 | 3076 | 3.48% |
| 2025-09-12 | 20.260 | 19.840 | 0.180 | 0.92% | 19.800 | 20.830 | 25671 | 5198 | 5.69% |
| 2025-09-11 | 19.700 | 19.660 | 0.090 | 0.46% | 19.500 | 19.830 | 11505 | 2258 | 2.55% |
| 2025-09-10 | 19.890 | 19.570 | -0.200 | -1.01% | 19.520 | 19.900 | 15320 | 3008 | 3.40% |
| 2025-09-09 | 20.630 | 19.770 | -0.860 | -4.17% | 19.740 | 20.800 | 26666 | 5346 | 5.92% |
| 2025-09-08 | 20.680 | 20.630 | -0.070 | -0.34% | 20.530 | 21.500 | 35649 | 7429 | 7.91% |