当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.97 | 2.80 | -0.17 | -5.72% | 2.79 | 2.99 | 413985 | 11860 | 6.43% |
| 2026-03-19 | 3.04 | 2.97 | -0.08 | -2.62% | 2.94 | 3.05 | 223335 | 6674 | 3.47% |
| 2026-03-18 | 3.04 | 3.05 | 0.02 | 0.66% | 2.99 | 3.06 | 211998 | 6414 | 3.29% |
| 2026-03-17 | 3.07 | 3.03 | -0.03 | -0.98% | 3.02 | 3.12 | 210804 | 6486 | 3.28% |
| 2026-03-16 | 3.02 | 3.06 | 0.02 | 0.66% | 3.02 | 3.10 | 232884 | 7133 | 3.62% |
| 2026-03-13 | 3.01 | 3.04 | 0.02 | 0.66% | 2.99 | 3.10 | 216135 | 6617 | 3.36% |
| 2026-03-12 | 3.10 | 3.02 | -0.07 | -2.27% | 3.00 | 3.10 | 201108 | 6125 | 3.13% |
| 2026-03-11 | 3.11 | 3.09 | -0.01 | -0.32% | 3.05 | 3.11 | 202469 | 6238 | 3.15% |
| 2026-03-10 | 3.05 | 3.10 | 0.06 | 1.97% | 3.04 | 3.10 | 199111 | 6139 | 3.09% |
| 2026-03-09 | 3.00 | 3.04 | 0.00 | 0.00% | 2.97 | 3.07 | 239213 | 7215 | 3.72% |
| 2026-03-06 | 2.92 | 3.04 | 0.12 | 4.11% | 2.91 | 3.05 | 262522 | 7877 | 4.08% |
| 2026-03-05 | 2.95 | 2.92 | 0.03 | 1.04% | 2.91 | 3.00 | 213015 | 6286 | 3.31% |
| 2026-03-04 | 2.88 | 2.89 | -0.01 | -0.34% | 2.84 | 2.95 | 290465 | 8389 | 4.51% |
| 2026-03-03 | 3.02 | 2.90 | -0.11 | -3.65% | 2.89 | 3.04 | 266444 | 7893 | 4.14% |
| 2026-03-02 | 3.06 | 3.01 | -0.10 | -3.22% | 2.95 | 3.08 | 264945 | 7996 | 4.12% |
| 2026-02-27 | 3.07 | 3.11 | 0.04 | 1.30% | 3.04 | 3.11 | 175268 | 5400 | 2.72% |
| 2026-02-26 | 3.10 | 3.07 | -0.03 | -0.97% | 3.04 | 3.13 | 195082 | 6005 | 3.03% |
| 2026-02-25 | 3.09 | 3.10 | 0.03 | 0.98% | 3.05 | 3.14 | 268546 | 8342 | 4.17% |
| 2026-02-24 | 2.99 | 3.07 | 0.13 | 4.42% | 2.96 | 3.08 | 276222 | 8403 | 4.29% |
| 2026-02-13 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.98 | 236268 | 6966 | 3.67% |
| 2026-02-12 | 3.04 | 2.96 | -0.08 | -2.63% | 2.95 | 3.05 | 233096 | 6962 | 3.62% |
| 2026-02-11 | 3.06 | 3.04 | -0.03 | -0.98% | 3.03 | 3.08 | 198728 | 6059 | 3.09% |
| 2026-02-10 | 3.05 | 3.07 | 0.05 | 1.66% | 3.00 | 3.11 | 269108 | 8232 | 4.18% |
| 2026-02-09 | 3.05 | 3.02 | 0.03 | 1.00% | 2.98 | 3.05 | 209840 | 6310 | 3.26% |
| 2026-02-06 | 3.02 | 2.99 | 0.01 | 0.34% | 2.93 | 3.03 | 189868 | 5683 | 2.95% |
| 2026-02-05 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 3.03 | 218242 | 6540 | 3.39% |
| 2026-02-04 | 2.93 | 2.98 | 0.03 | 1.02% | 2.92 | 2.99 | 242146 | 7192 | 3.76% |
| 2026-02-03 | 2.89 | 2.95 | 0.10 | 3.51% | 2.86 | 2.95 | 306860 | 8953 | 4.77% |
| 2026-02-02 | 2.90 | 2.85 | -0.05 | -1.72% | 2.84 | 2.93 | 310205 | 8996 | 4.82% |
| 2026-01-30 | 2.83 | 2.90 | 0.05 | 1.75% | 2.81 | 2.91 | 325982 | 9327 | 5.07% |
| 2026-01-29 | 2.83 | 2.85 | 0.02 | 0.71% | 2.81 | 2.89 | 301633 | 8608 | 4.69% |
| 2026-01-28 | 2.86 | 2.83 | -0.05 | -1.74% | 2.82 | 2.88 | 245692 | 6972 | 3.82% |
| 2026-01-27 | 2.92 | 2.88 | -0.04 | -1.37% | 2.80 | 2.92 | 300725 | 8557 | 4.67% |
| 2026-01-26 | 2.96 | 2.92 | -0.01 | -0.34% | 2.89 | 2.97 | 298325 | 8725 | 4.64% |
| 2026-01-23 | 2.95 | 2.93 | -0.01 | -0.34% | 2.91 | 2.95 | 173475 | 5073 | 2.70% |
| 2026-01-22 | 2.88 | 2.94 | 0.06 | 2.08% | 2.87 | 2.95 | 244772 | 7136 | 3.80% |
| 2026-01-21 | 2.83 | 2.88 | 0.02 | 0.70% | 2.82 | 2.88 | 197348 | 5647 | 3.07% |
| 2026-01-20 | 2.87 | 2.86 | 0.01 | 0.35% | 2.83 | 2.89 | 231280 | 6606 | 3.59% |
| 2026-01-19 | 2.78 | 2.85 | 0.10 | 3.64% | 2.76 | 2.85 | 277038 | 7793 | 4.30% |
| 2026-01-16 | 2.84 | 2.75 | -0.07 | -2.48% | 2.74 | 2.85 | 265986 | 7370 | 4.13% |
| 2026-01-15 | 2.83 | 2.82 | -0.01 | -0.35% | 2.78 | 2.84 | 226383 | 6359 | 3.52% |
| 2026-01-14 | 2.87 | 2.83 | -0.03 | -1.05% | 2.78 | 2.90 | 272851 | 7778 | 4.24% |
| 2026-01-13 | 2.87 | 2.86 | -0.01 | -0.35% | 2.82 | 2.91 | 262280 | 7545 | 4.08% |
| 2026-01-12 | 2.86 | 2.87 | 0.02 | 0.70% | 2.82 | 2.88 | 209519 | 5970 | 3.26% |
| 2026-01-09 | 2.83 | 2.85 | 0.01 | 0.35% | 2.80 | 2.85 | 207273 | 5861 | 3.22% |
| 2026-01-08 | 2.80 | 2.84 | 0.05 | 1.79% | 2.76 | 2.85 | 193047 | 5438 | 3.00% |
| 2026-01-07 | 2.86 | 2.79 | -0.06 | -2.11% | 2.78 | 2.86 | 224069 | 6311 | 3.48% |
| 2026-01-06 | 2.83 | 2.85 | 0.02 | 0.71% | 2.80 | 2.91 | 215952 | 6179 | 3.36% |
| 2026-01-05 | 2.85 | 2.83 | 0.02 | 0.71% | 2.82 | 2.88 | 207216 | 5912 | 3.22% |
| 2025-12-31 | 2.85 | 2.81 | -0.03 | -1.06% | 2.77 | 2.86 | 164270 | 4610 | 2.55% |
| 2025-12-30 | 2.89 | 2.84 | -0.03 | -1.05% | 2.80 | 2.89 | 174478 | 4961 | 2.71% |
| 2025-12-29 | 2.90 | 2.87 | -0.02 | -0.69% | 2.84 | 2.91 | 187607 | 5384 | 2.92% |
| 2025-12-26 | 2.93 | 2.89 | -0.03 | -1.03% | 2.88 | 2.94 | 120873 | 3514 | 1.88% |
| 2025-12-25 | 2.89 | 2.92 | 0.03 | 1.04% | 2.87 | 2.94 | 130132 | 3784 | 2.02% |
| 2025-12-24 | 2.88 | 2.89 | 0.01 | 0.35% | 2.86 | 2.90 | 118129 | 3407 | 1.84% |
| 2025-12-23 | 2.92 | 2.88 | -0.03 | -1.03% | 2.85 | 2.92 | 129637 | 3727 | 2.01% |
| 2025-12-22 | 2.91 | 2.91 | 0.02 | 0.69% | 2.88 | 2.95 | 204099 | 5948 | 3.17% |
| 2025-12-19 | 2.81 | 2.89 | 0.07 | 2.48% | 2.79 | 2.90 | 176968 | 5046 | 2.75% |
| 2025-12-18 | 2.73 | 2.82 | 0.08 | 2.92% | 2.72 | 2.84 | 224092 | 6287 | 3.48% |
| 2025-12-17 | 2.74 | 2.74 | 0.00 | 0.00% | 2.68 | 2.76 | 179289 | 4876 | 2.79% |
| 2025-12-16 | 2.82 | 2.74 | -0.07 | -2.49% | 2.73 | 2.84 | 186965 | 5170 | 2.91% |
| 2025-12-15 | 2.75 | 2.81 | 0.05 | 1.81% | 2.70 | 2.84 | 219889 | 6119 | 3.42% |
| 2025-12-12 | 2.83 | 2.76 | -0.07 | -2.47% | 2.73 | 2.87 | 230432 | 6468 | 3.58% |