当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0.770 | 0.860 | -0.240 | -21.82% | 0.770 | 1.380 | 282421 | 2507 | 60.23% |
| 2025-12-30 | 1.100 | 1.100 | -0.460 | -29.49% | 1.100 | 1.100 | 21646 | 238 | 4.62% |
| 2025-12-29 | 1.770 | 1.560 | -0.660 | -29.73% | 1.560 | 1.780 | 73442 | 1203 | 15.66% |
| 2025-12-26 | 1.600 | 2.220 | 0.510 | 29.82% | 1.580 | 2.220 | 277997 | 5449 | 59.28% |
| 2025-12-25 | 1.250 | 1.710 | 0.390 | 29.55% | 1.200 | 1.710 | 244827 | 3748 | 52.21% |
| 2025-12-24 | 0.990 | 1.320 | 0.300 | 29.41% | 0.930 | 1.320 | 217632 | 2494 | 46.41% |
| 2025-12-23 | 1.170 | 1.020 | -0.140 | -12.07% | 1.000 | 1.210 | 131544 | 1416 | 28.05% |
| 2025-12-22 | 1.240 | 1.160 | -0.110 | -8.66% | 1.140 | 1.270 | 106694 | 1276 | 22.75% |
| 2025-12-19 | 1.530 | 1.270 | -0.270 | -17.53% | 1.240 | 1.550 | 147374 | 1971 | 31.43% |
| 2025-12-18 | 1.570 | 1.540 | -0.100 | -6.10% | 1.520 | 1.740 | 89047 | 1420 | 18.99% |
| 2025-12-17 | 1.860 | 1.640 | -0.210 | -11.35% | 1.580 | 1.860 | 133531 | 2222 | 28.48% |
| 2025-12-16 | 2.000 | 1.850 | -0.160 | -7.96% | 1.800 | 2.080 | 124928 | 2395 | 26.64% |
| 2025-12-15 | 2.150 | 2.010 | -0.160 | -7.37% | 1.880 | 2.260 | 142340 | 2910 | 30.35% |
| 2025-12-12 | 2.600 | 2.170 | -0.580 | -21.09% | 2.010 | 2.950 | 195626 | 4892 | 41.72% |
| 2025-12-11 | 1.500 | 2.750 | -6.770 | -71.11% | 1.500 | 5.000 | 230918 | 6624 | 49.24% |