当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.27 | 46.50 | 2.44 | 5.54% | 44.14 | 47.69 | 257538 | 119018 | 9.58% |
| 2026-03-19 | 44.40 | 44.06 | -0.97 | -2.15% | 43.66 | 45.17 | 127012 | 56342 | 4.72% |
| 2026-03-18 | 44.76 | 45.03 | 0.63 | 1.42% | 43.93 | 45.23 | 156034 | 69701 | 5.80% |
| 2026-03-17 | 47.29 | 44.40 | -2.80 | -5.93% | 44.29 | 47.49 | 178940 | 81316 | 6.66% |
| 2026-03-16 | 47.77 | 47.20 | -0.58 | -1.21% | 45.37 | 48.01 | 164972 | 76722 | 6.14% |
| 2026-03-13 | 50.00 | 47.78 | -2.47 | -4.92% | 47.50 | 50.10 | 224537 | 108544 | 8.35% |
| 2026-03-12 | 50.00 | 50.25 | 0.00 | 0.00% | 49.22 | 51.05 | 199138 | 99613 | 7.41% |
| 2026-03-11 | 48.50 | 50.25 | 1.33 | 2.72% | 48.06 | 52.49 | 332384 | 167450 | 12.36% |
| 2026-03-10 | 47.20 | 48.92 | 1.95 | 4.15% | 45.99 | 49.65 | 296512 | 142967 | 11.03% |
| 2026-03-09 | 44.77 | 46.97 | 0.76 | 1.64% | 43.92 | 47.47 | 260158 | 118711 | 9.68% |
| 2026-03-06 | 46.00 | 46.21 | 0.40 | 0.87% | 44.48 | 47.33 | 254143 | 117331 | 9.45% |
| 2026-03-05 | 45.80 | 45.81 | 0.86 | 1.91% | 45.30 | 46.71 | 181338 | 83406 | 6.74% |
| 2026-03-04 | 44.17 | 44.95 | 0.43 | 0.97% | 44.17 | 46.38 | 196163 | 88651 | 7.30% |
| 2026-03-03 | 46.85 | 44.52 | -1.49 | -3.24% | 44.28 | 46.99 | 282290 | 128782 | 10.50% |
| 2026-03-02 | 42.00 | 46.01 | 4.01 | 9.55% | 41.91 | 46.99 | 452319 | 206389 | 16.82% |
| 2026-02-27 | 39.72 | 42.00 | 1.96 | 4.90% | 39.42 | 42.30 | 256314 | 105496 | 9.53% |
| 2026-02-26 | 39.31 | 40.04 | 0.55 | 1.39% | 38.60 | 40.35 | 118163 | 46700 | 4.40% |
| 2026-02-25 | 39.26 | 39.49 | 0.23 | 0.59% | 39.08 | 39.85 | 59635 | 23540 | 2.22% |
| 2026-02-24 | 39.59 | 39.26 | 0.21 | 0.54% | 38.97 | 39.79 | 57127 | 22504 | 2.12% |
| 2026-02-13 | 39.52 | 39.05 | -0.73 | -1.84% | 39.05 | 40.14 | 66524 | 26380 | 2.47% |
| 2026-02-12 | 38.49 | 39.78 | 1.52 | 3.97% | 38.49 | 40.14 | 129378 | 50990 | 4.81% |
| 2026-02-11 | 38.22 | 38.26 | 0.08 | 0.21% | 38.13 | 38.66 | 35301 | 13536 | 1.31% |
| 2026-02-10 | 38.19 | 38.18 | -0.05 | -0.13% | 38.08 | 38.63 | 42287 | 16224 | 1.57% |
| 2026-02-09 | 37.96 | 38.23 | 0.64 | 1.70% | 37.75 | 38.43 | 52710 | 20099 | 1.96% |
| 2026-02-06 | 37.11 | 37.59 | 0.16 | 0.43% | 36.75 | 38.07 | 50335 | 18954 | 1.87% |
| 2026-02-05 | 38.57 | 37.43 | -1.33 | -3.43% | 37.30 | 38.63 | 82997 | 31337 | 3.09% |
| 2026-02-04 | 39.16 | 38.76 | -0.57 | -1.45% | 38.30 | 39.16 | 67730 | 26188 | 2.52% |
| 2026-02-03 | 38.00 | 39.33 | 1.65 | 4.38% | 37.51 | 39.45 | 110690 | 42717 | 4.12% |
| 2026-02-02 | 38.65 | 37.68 | -0.28 | -0.74% | 37.66 | 39.47 | 87559 | 33543 | 3.26% |
| 2026-01-30 | 38.40 | 37.96 | -0.60 | -1.56% | 37.11 | 38.75 | 92038 | 34879 | 3.42% |
| 2026-01-29 | 39.48 | 38.56 | -1.14 | -2.87% | 38.51 | 39.77 | 97723 | 38135 | 3.63% |
| 2026-01-28 | 39.92 | 39.70 | -0.42 | -1.05% | 39.58 | 40.40 | 90508 | 36135 | 3.37% |
| 2026-01-27 | 39.95 | 40.12 | -0.06 | -0.15% | 38.70 | 40.48 | 101370 | 40146 | 3.77% |
| 2026-01-26 | 41.76 | 40.18 | -1.49 | -3.58% | 39.66 | 42.26 | 149484 | 60752 | 5.56% |
| 2026-01-23 | 41.45 | 41.67 | 0.22 | 0.53% | 41.06 | 42.07 | 137714 | 57180 | 5.12% |
| 2026-01-22 | 42.13 | 41.45 | -0.68 | -1.61% | 41.35 | 42.47 | 101989 | 42502 | 3.79% |
| 2026-01-21 | 41.57 | 42.13 | 0.21 | 0.50% | 40.88 | 42.88 | 144040 | 60561 | 5.36% |
| 2026-01-20 | 43.40 | 41.92 | -1.43 | -3.30% | 41.71 | 43.40 | 179417 | 75816 | 6.67% |
| 2026-01-19 | 41.29 | 43.35 | 2.14 | 5.19% | 41.00 | 43.47 | 241567 | 103529 | 8.99% |
| 2026-01-16 | 42.20 | 41.21 | 0.17 | 0.41% | 41.06 | 42.98 | 165153 | 68911 | 6.14% |
| 2026-01-15 | 40.40 | 41.04 | 0.18 | 0.44% | 40.30 | 41.17 | 113367 | 46201 | 4.22% |
| 2026-01-14 | 40.86 | 40.86 | 0.04 | 0.10% | 40.22 | 41.78 | 186655 | 76639 | 6.94% |
| 2026-01-13 | 40.90 | 40.82 | -0.14 | -0.34% | 39.81 | 42.00 | 222618 | 90839 | 8.28% |
| 2026-01-12 | 41.73 | 40.96 | -0.42 | -1.01% | 39.99 | 41.91 | 212196 | 86002 | 7.89% |
| 2026-01-09 | 40.55 | 41.38 | 0.97 | 2.40% | 39.90 | 41.68 | 169582 | 69746 | 6.31% |
| 2026-01-08 | 39.79 | 40.41 | 0.42 | 1.05% | 39.48 | 41.56 | 154914 | 63043 | 5.76% |
| 2026-01-07 | 39.70 | 39.99 | 0.03 | 0.08% | 39.30 | 40.36 | 128147 | 51148 | 4.77% |
| 2026-01-06 | 39.03 | 39.96 | 0.97 | 2.49% | 38.91 | 40.50 | 106251 | 41997 | 3.95% |
| 2026-01-05 | 38.36 | 38.99 | 0.71 | 1.85% | 38.34 | 39.08 | 76375 | 29653 | 2.84% |
| 2025-12-31 | 39.20 | 38.28 | -0.80 | -2.05% | 38.20 | 39.23 | 74554 | 28678 | 2.77% |
| 2025-12-30 | 39.23 | 39.08 | -0.30 | -0.76% | 38.91 | 39.60 | 65810 | 25819 | 2.45% |
| 2025-12-29 | 39.93 | 39.38 | -0.72 | -1.80% | 39.09 | 40.08 | 86423 | 34176 | 3.21% |
| 2025-12-26 | 40.30 | 40.10 | -0.21 | -0.52% | 39.88 | 40.85 | 86545 | 34865 | 3.22% |
| 2025-12-25 | 40.64 | 40.31 | -0.30 | -0.74% | 39.83 | 40.64 | 88823 | 35765 | 3.30% |
| 2025-12-24 | 39.37 | 40.61 | 1.02 | 2.58% | 39.11 | 40.99 | 133084 | 54000 | 4.95% |
| 2025-12-23 | 39.01 | 39.59 | 0.45 | 1.15% | 38.85 | 39.79 | 88385 | 34835 | 3.29% |
| 2025-12-22 | 38.18 | 39.14 | 1.25 | 3.30% | 38.18 | 39.40 | 105267 | 40987 | 3.92% |
| 2025-12-19 | 38.00 | 37.89 | 0.08 | 0.21% | 37.77 | 38.51 | 65002 | 24793 | 2.42% |
| 2025-12-18 | 38.56 | 37.81 | -1.21 | -3.10% | 37.80 | 38.60 | 83682 | 31841 | 3.11% |
| 2025-12-17 | 37.72 | 39.02 | 1.38 | 3.67% | 37.40 | 39.15 | 89930 | 34399 | 3.34% |
| 2025-12-16 | 38.97 | 37.64 | -1.59 | -4.05% | 37.05 | 38.97 | 105220 | 39686 | 3.91% |
| 2025-12-15 | 39.04 | 39.23 | 0.03 | 0.08% | 38.82 | 40.15 | 85768 | 33916 | 3.19% |
| 2025-12-12 | 38.22 | 39.20 | 1.12 | 2.94% | 38.09 | 39.51 | 119922 | 46617 | 4.46% |