当前时间：2026-06-24 15:43:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.32 | 8.38 | 0.04 | 0.48% | 8.32 | 8.59 | 37708 | 3184 | 1.04% |
| 2026-06-22 | 8.31 | 8.34 | -0.03 | -0.36% | 8.07 | 8.42 | 44161 | 3625 | 1.21% |
| 2026-06-18 | 8.37 | 8.37 | -0.06 | -0.71% | 8.31 | 8.48 | 29432 | 2470 | 0.81% |
| 2026-06-17 | 8.70 | 8.43 | -0.31 | -3.55% | 8.37 | 8.72 | 64337 | 5466 | 1.77% |
| 2026-06-16 | 9.10 | 8.74 | -0.38 | -4.17% | 8.71 | 9.27 | 60074 | 5295 | 1.65% |
| 2026-06-15 | 9.14 | 9.12 | 0.01 | 0.11% | 9.04 | 9.29 | 41578 | 3798 | 1.14% |
| 2026-06-12 | 9.09 | 9.11 | 0.04 | 0.44% | 8.87 | 9.15 | 46546 | 4198 | 1.28% |
| 2026-06-11 | 8.95 | 9.07 | 0.07 | 0.78% | 8.78 | 9.07 | 43039 | 3839 | 1.18% |
| 2026-06-10 | 8.90 | 9.00 | 0.04 | 0.45% | 8.77 | 9.03 | 40470 | 3595 | 1.11% |
| 2026-06-09 | 8.95 | 8.96 | 0.03 | 0.34% | 8.81 | 9.07 | 42017 | 3748 | 1.16% |
| 2026-06-08 | 8.95 | 8.93 | -0.16 | -1.76% | 8.75 | 9.23 | 60088 | 5380 | 1.65% |
| 2026-06-05 | 9.06 | 9.09 | 0.02 | 0.22% | 8.93 | 9.20 | 55898 | 5076 | 1.54% |
| 2026-06-04 | 9.36 | 9.07 | -0.21 | -2.26% | 8.97 | 9.39 | 52414 | 4758 | 1.44% |
| 2026-06-03 | 9.48 | 9.28 | -0.14 | -1.49% | 9.18 | 9.48 | 65323 | 6087 | 1.80% |
| 2026-06-02 | 10.00 | 9.42 | -0.56 | -5.61% | 9.34 | 10.08 | 97023 | 9222 | 2.67% |
| 2026-06-01 | 9.10 | 9.98 | 0.91 | 10.03% | 8.93 | 9.98 | 123088 | 11872 | 3.38% |
| 2026-05-29 | 9.03 | 9.07 | 0.01 | 0.11% | 9.01 | 9.20 | 35186 | 3195 | 0.97% |
| 2026-05-28 | 9.04 | 9.06 | -0.01 | -0.11% | 8.91 | 9.22 | 46048 | 4179 | 1.27% |
| 2026-05-27 | 9.34 | 9.07 | -0.30 | -3.20% | 8.93 | 9.35 | 43526 | 3954 | 1.20% |
| 2026-05-26 | 9.53 | 9.37 | -0.08 | -0.85% | 9.21 | 9.55 | 46520 | 4336 | 1.28% |
| 2026-05-25 | 9.43 | 9.45 | 0.15 | 1.61% | 9.22 | 9.63 | 61639 | 5834 | 1.69% |
| 2026-05-22 | 9.35 | 9.30 | 0.00 | 0.00% | 9.15 | 9.38 | 41659 | 3856 | 1.15% |
| 2026-05-21 | 9.56 | 9.30 | -0.38 | -3.93% | 9.26 | 9.74 | 49410 | 4696 | 1.36% |
| 2026-05-20 | 9.74 | 9.68 | -0.04 | -0.41% | 9.55 | 9.76 | 53831 | 5186 | 1.48% |
| 2026-05-19 | 9.58 | 9.72 | 0.08 | 0.83% | 9.50 | 9.76 | 39738 | 3823 | 1.09% |
| 2026-05-18 | 9.75 | 9.64 | -0.11 | -1.13% | 9.51 | 9.75 | 50462 | 4833 | 1.39% |
| 2026-05-15 | 9.98 | 9.75 | -0.13 | -1.32% | 9.67 | 10.00 | 59178 | 5788 | 1.63% |
| 2026-05-14 | 10.23 | 9.88 | -0.36 | -3.52% | 9.88 | 10.23 | 71268 | 7134 | 1.96% |
| 2026-05-13 | 10.45 | 10.24 | -0.21 | -2.01% | 10.17 | 10.50 | 77576 | 7998 | 2.13% |
| 2026-05-12 | 10.65 | 10.45 | -0.20 | -1.88% | 10.42 | 10.70 | 74683 | 7894 | 2.05% |
| 2026-05-11 | 10.83 | 10.65 | -0.16 | -1.48% | 10.40 | 10.83 | 113245 | 11999 | 3.11% |
| 2026-05-08 | 10.75 | 10.81 | 0.04 | 0.37% | 10.60 | 10.95 | 82068 | 8862 | 2.26% |
| 2026-05-07 | 10.88 | 10.77 | -0.05 | -0.46% | 10.62 | 10.92 | 104628 | 11282 | 2.88% |
| 2026-05-06 | 11.06 | 10.82 | -0.28 | -2.52% | 10.58 | 11.09 | 151052 | 16264 | 4.15% |
| 2026-04-30 | 10.87 | 11.10 | 0.52 | 4.91% | 10.81 | 11.29 | 214437 | 23723 | 5.90% |
| 2026-04-29 | 10.40 | 10.58 | 0.08 | 0.76% | 10.40 | 10.68 | 106669 | 11274 | 2.93% |
| 2026-04-28 | 10.56 | 10.50 | -0.11 | -1.04% | 10.40 | 10.73 | 91974 | 9694 | 2.49% |
| 2026-04-27 | 10.50 | 10.61 | 0.14 | 1.34% | 10.16 | 10.88 | 127286 | 13331 | 3.45% |
| 2026-04-24 | 10.38 | 10.47 | 0.17 | 1.65% | 10.29 | 10.65 | 100978 | 10555 | 2.74% |
| 2026-04-23 | 10.39 | 10.30 | -0.12 | -1.15% | 10.26 | 10.62 | 106170 | 11087 | 2.88% |
| 2026-04-22 | 10.62 | 10.42 | -0.22 | -2.07% | 10.30 | 10.64 | 103761 | 10770 | 2.81% |
| 2026-04-21 | 10.37 | 10.64 | 0.10 | 0.95% | 10.34 | 10.75 | 134021 | 14199 | 3.63% |
| 2026-04-20 | 10.21 | 10.54 | 0.34 | 3.33% | 10.16 | 10.72 | 167897 | 17511 | 4.55% |
| 2026-04-17 | 10.19 | 10.20 | -0.08 | -0.78% | 10.03 | 10.25 | 91201 | 9236 | 2.47% |
| 2026-04-16 | 10.27 | 10.28 | 0.00 | 0.00% | 10.00 | 10.37 | 147066 | 14953 | 3.98% |
| 2026-04-15 | 10.40 | 10.28 | -0.12 | -1.15% | 10.07 | 10.41 | 129158 | 13145 | 3.50% |
| 2026-04-14 | 10.60 | 10.40 | -0.10 | -0.95% | 10.23 | 10.63 | 130284 | 13504 | 3.53% |
| 2026-04-13 | 10.77 | 10.50 | -0.26 | -2.42% | 10.36 | 10.79 | 147815 | 15497 | 4.00% |
| 2026-04-10 | 11.31 | 10.76 | -0.60 | -5.28% | 10.66 | 11.34 | 233348 | 25284 | 6.32% |
| 2026-04-09 | 10.26 | 11.36 | 1.03 | 9.97% | 10.21 | 11.36 | 158198 | 17109 | 4.29% |
| 2026-04-08 | 10.41 | 10.33 | 0.05 | 0.49% | 10.22 | 10.46 | 68896 | 7106 | 1.87% |
| 2026-04-07 | 10.13 | 10.28 | 0.25 | 2.49% | 9.90 | 10.30 | 74740 | 7618 | 2.02% |
| 2026-04-03 | 10.51 | 10.03 | -0.35 | -3.37% | 9.88 | 10.55 | 96767 | 9753 | 2.62% |
| 2026-04-02 | 10.60 | 10.38 | -0.23 | -2.17% | 10.35 | 10.68 | 95836 | 10029 | 2.60% |
| 2026-04-01 | 10.68 | 10.61 | 0.03 | 0.28% | 10.43 | 10.91 | 127869 | 13581 | 3.46% |
| 2026-03-31 | 10.64 | 10.58 | 0.12 | 1.15% | 10.57 | 11.18 | 169239 | 18229 | 4.59% |
| 2026-03-30 | 10.47 | 10.46 | -0.01 | -0.10% | 10.35 | 10.71 | 130176 | 13684 | 3.53% |
| 2026-03-27 | 10.80 | 10.47 | -0.33 | -3.06% | 10.30 | 11.04 | 207582 | 21783 | 5.62% |
| 2026-03-26 | 10.56 | 10.80 | 0.38 | 3.65% | 10.56 | 11.20 | 303527 | 32953 | 8.22% |
| 2026-03-25 | 9.49 | 10.42 | 0.95 | 10.03% | 9.45 | 10.42 | 235890 | 24206 | 6.39% |
| 2026-03-24 | 8.71 | 9.47 | 0.86 | 9.99% | 8.71 | 9.47 | 91684 | 8340 | 2.48% |
| 2026-03-23 | 9.33 | 8.61 | -0.87 | -9.18% | 8.53 | 9.39 | 82482 | 7318 | 2.23% |
| 2026-03-20 | 9.42 | 9.48 | 0.02 | 0.21% | 9.30 | 9.55 | 46269 | 4365 | 1.25% |
| 2026-03-19 | 9.68 | 9.46 | -0.30 | -3.07% | 9.41 | 9.71 | 45076 | 4297 | 1.22% |
| 2026-03-18 | 9.46 | 9.76 | 0.32 | 3.39% | 9.33 | 9.77 | 44852 | 4280 | 1.22% |
| 2026-03-17 | 9.68 | 9.44 | -0.25 | -2.58% | 9.40 | 9.75 | 41611 | 3980 | 1.13% |
| 2026-03-16 | 9.66 | 9.69 | -0.02 | -0.21% | 9.60 | 9.78 | 40216 | 3887 | 1.09% |