致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.95 | 7.01 | 0.01 | 0.14% | 6.91 | 7.04 | 21906 | 1528 | 0.59% |
| 2025-04-02 | 7.01 | 7.00 | 0.06 | 0.86% | 6.93 | 7.05 | 28447 | 1993 | 0.77% |
| 2025-04-01 | 6.82 | 6.94 | 0.14 | 2.06% | 6.81 | 7.04 | 32083 | 2231 | 0.87% |
| 2025-03-31 | 6.92 | 6.80 | -0.19 | -2.72% | 6.76 | 6.94 | 40844 | 2793 | 1.11% |
| 2025-03-28 | 7.15 | 6.99 | -0.14 | -1.96% | 6.96 | 7.15 | 36272 | 2546 | 0.98% |
| 2025-03-27 | 7.11 | 7.13 | -0.03 | -0.42% | 7.03 | 7.22 | 31886 | 2272 | 0.86% |
| 2025-03-26 | 7.00 | 7.16 | 0.17 | 2.43% | 6.97 | 7.20 | 44144 | 3145 | 1.20% |
| 2025-03-25 | 7.01 | 6.99 | -0.02 | -0.29% | 6.87 | 7.02 | 40629 | 2823 | 1.10% |
| 2025-03-24 | 7.26 | 7.01 | -0.25 | -3.44% | 6.92 | 7.27 | 59830 | 4229 | 1.62% |
| 2025-03-21 | 7.35 | 7.26 | -0.10 | -1.36% | 7.21 | 7.36 | 45486 | 3313 | 1.23% |
| 2025-03-20 | 7.40 | 7.36 | -0.04 | -0.54% | 7.33 | 7.44 | 41371 | 3053 | 1.12% |
| 2025-03-19 | 7.48 | 7.40 | -0.11 | -1.46% | 7.36 | 7.51 | 42097 | 3116 | 1.14% |
| 2025-03-18 | 7.41 | 7.51 | 0.10 | 1.35% | 7.34 | 7.51 | 53149 | 3951 | 1.44% |
| 2025-03-17 | 7.36 | 7.41 | 0.04 | 0.54% | 7.36 | 7.48 | 60423 | 4477 | 1.64% |
| 2025-03-14 | 7.22 | 7.37 | 0.16 | 2.22% | 7.16 | 7.43 | 93795 | 6858 | 2.54% |
| 2025-03-13 | 7.27 | 7.21 | -0.08 | -1.10% | 7.13 | 7.31 | 53615 | 3855 | 1.45% |
| 2025-03-12 | 7.33 | 7.29 | -0.04 | -0.55% | 7.24 | 7.38 | 72287 | 5277 | 1.96% |
| 2025-03-11 | 7.22 | 7.33 | 0.05 | 0.69% | 7.18 | 7.33 | 49598 | 3611 | 1.34% |
| 2025-03-10 | 7.18 | 7.28 | 0.11 | 1.53% | 7.18 | 7.33 | 52046 | 3773 | 1.41% |
| 2025-03-07 | 7.21 | 7.17 | -0.05 | -0.69% | 7.13 | 7.28 | 40058 | 2889 | 1.09% |
| 2025-03-06 | 7.15 | 7.22 | 0.08 | 1.12% | 7.07 | 7.23 | 49535 | 3548 | 1.34% |
| 2025-03-05 | 7.22 | 7.14 | -0.12 | -1.65% | 7.01 | 7.26 | 55903 | 3967 | 1.51% |
| 2025-03-04 | 7.23 | 7.26 | -0.02 | -0.27% | 7.18 | 7.29 | 43205 | 3122 | 1.17% |
| 2025-03-03 | 7.23 | 7.28 | 0.05 | 0.69% | 7.19 | 7.39 | 68323 | 4993 | 1.85% |
| 2025-02-28 | 7.31 | 7.23 | -0.13 | -1.77% | 7.19 | 7.41 | 55999 | 4080 | 1.52% |
| 2025-02-27 | 7.22 | 7.36 | 0.11 | 1.52% | 7.22 | 7.37 | 63300 | 4621 | 1.72% |
| 2025-02-26 | 7.17 | 7.25 | 0.08 | 1.12% | 7.17 | 7.30 | 47905 | 3467 | 1.30% |
| 2025-02-25 | 7.15 | 7.17 | -0.04 | -0.55% | 7.12 | 7.30 | 39843 | 2876 | 1.08% |
| 2025-02-24 | 7.16 | 7.21 | 0.04 | 0.56% | 7.10 | 7.27 | 50891 | 3661 | 1.38% |
| 2025-02-21 | 7.22 | 7.17 | -0.09 | -1.24% | 7.10 | 7.26 | 49459 | 3539 | 1.34% |
| 2025-02-20 | 7.15 | 7.26 | 0.12 | 1.68% | 7.11 | 7.29 | 54434 | 3921 | 1.47% |
| 2025-02-19 | 7.13 | 7.14 | 0.02 | 0.28% | 7.10 | 7.19 | 41834 | 2985 | 1.13% |
| 2025-02-18 | 7.33 | 7.12 | -0.20 | -2.73% | 7.10 | 7.34 | 52871 | 3809 | 1.43% |
| 2025-02-17 | 7.16 | 7.32 | 0.12 | 1.67% | 7.13 | 7.33 | 63388 | 4599 | 1.72% |
| 2025-02-14 | 7.18 | 7.20 | 0.02 | 0.28% | 7.10 | 7.20 | 55402 | 3962 | 1.50% |
| 2025-02-13 | 7.28 | 7.18 | -0.10 | -1.37% | 7.17 | 7.31 | 58384 | 4223 | 1.58% |
| 2025-02-12 | 7.26 | 7.28 | 0.00 | 0.00% | 7.19 | 7.33 | 63022 | 4576 | 1.71% |
| 2025-02-11 | 7.23 | 7.28 | 0.06 | 0.83% | 7.14 | 7.32 | 86828 | 6268 | 2.35% |
| 2025-02-10 | 7.08 | 7.22 | 0.13 | 1.83% | 7.06 | 7.22 | 83354 | 5949 | 2.26% |
| 2025-02-07 | 7.01 | 7.09 | 0.08 | 1.14% | 6.97 | 7.14 | 83074 | 5869 | 2.25% |
| 2025-02-06 | 7.00 | 7.01 | 0.05 | 0.72% | 6.87 | 7.02 | 75174 | 5223 | 2.04% |
| 2025-02-05 | 6.98 | 6.96 | 0.00 | 0.00% | 6.89 | 7.03 | 58364 | 4061 | 1.58% |
| 2025-01-27 | 6.94 | 6.96 | -0.06 | -0.85% | 6.89 | 7.12 | 77956 | 5467 | 2.11% |
| 2025-01-24 | 6.92 | 7.02 | 0.06 | 0.86% | 6.87 | 7.02 | 74202 | 5171 | 2.01% |
| 2025-01-23 | 7.17 | 6.96 | -0.20 | -2.79% | 6.92 | 7.24 | 125333 | 8912 | 3.40% |
| 2025-01-22 | 7.12 | 7.16 | -0.07 | -0.97% | 7.00 | 7.27 | 109656 | 7841 | 2.97% |
| 2025-01-21 | 7.78 | 7.23 | -0.47 | -6.10% | 7.10 | 7.78 | 221517 | 16144 | 6.00% |
| 2025-01-20 | 7.92 | 7.70 | -0.43 | -5.29% | 7.64 | 8.37 | 270814 | 21160 | 7.34% |
| 2025-01-17 | 9.00 | 8.13 | -0.68 | -7.72% | 7.94 | 9.23 | 474087 | 40993 | 12.84% |
| 2025-01-16 | 8.45 | 8.81 | 0.80 | 9.99% | 8.45 | 8.81 | 245693 | 21399 | 6.66% |
| 2025-01-15 | 8.01 | 8.01 | 0.73 | 10.03% | 8.01 | 8.01 | 21291 | 1705 | 0.58% |
| 2025-01-14 | 7.28 | 7.28 | 0.66 | 9.97% | 7.28 | 7.28 | 28413 | 2068 | 0.77% |
| 2025-01-13 | 6.82 | 6.62 | -0.40 | -5.70% | 6.38 | 6.82 | 88808 | 5828 | 2.41% |
| 2025-01-10 | 7.65 | 7.02 | -0.64 | -8.36% | 7.01 | 7.68 | 106671 | 7766 | 2.89% |
| 2025-01-09 | 7.77 | 7.66 | -0.11 | -1.42% | 7.58 | 8.05 | 115432 | 8973 | 3.13% |
| 2025-01-08 | 7.45 | 7.77 | 0.28 | 3.74% | 7.45 | 8.10 | 160879 | 12492 | 4.36% |
| 2025-01-07 | 7.24 | 7.49 | 0.19 | 2.60% | 7.07 | 7.52 | 94332 | 6911 | 2.56% |
| 2025-01-06 | 7.40 | 7.30 | -0.27 | -3.57% | 6.93 | 7.63 | 134007 | 9746 | 3.63% |
| 2025-01-03 | 7.36 | 7.57 | 0.17 | 2.30% | 7.36 | 7.85 | 213623 | 16262 | 5.79% |
| 2025-01-02 | 6.99 | 7.40 | 0.41 | 5.87% | 6.98 | 7.69 | 169944 | 12815 | 4.60% |
| 2024-12-31 | 7.03 | 6.99 | -0.07 | -0.99% | 6.97 | 7.18 | 33966 | 2400 | 0.92% |
| 2024-12-30 | 7.19 | 7.06 | -0.19 | -2.62% | 7.01 | 7.21 | 36139 | 2552 | 0.98% |
| 2024-12-27 | 7.14 | 7.25 | 0.00 | 0.00% | 7.06 | 7.32 | 45635 | 3300 | 1.24% |
| 2024-12-26 | 7.03 | 7.25 | 0.22 | 3.13% | 7.03 | 7.57 | 67747 | 4962 | 1.84% |
| 2024-12-25 | 7.18 | 7.03 | -0.19 | -2.63% | 6.88 | 7.22 | 44582 | 3123 | 1.21% |