当前时间：2026-09-17 15:26:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.28 | 8.36 | 0.10 | 1.21% | 8.17 | 8.37 | 19591 | 1626 | 0.54% |
| 2026-09-15 | 8.56 | 8.26 | -0.26 | -3.05% | 8.22 | 8.56 | 21045 | 1748 | 0.58% |
| 2026-09-14 | 8.48 | 8.52 | 0.08 | 0.95% | 8.33 | 8.61 | 32492 | 2775 | 0.89% |
| 2026-09-11 | 8.60 | 8.44 | -0.20 | -2.31% | 8.31 | 8.63 | 34473 | 2902 | 0.95% |
| 2026-09-10 | 8.80 | 8.64 | -0.26 | -2.92% | 8.62 | 8.87 | 27951 | 2434 | 0.77% |
| 2026-09-09 | 8.81 | 8.90 | -0.02 | -0.22% | 8.78 | 8.92 | 21197 | 1875 | 0.58% |
| 2026-09-08 | 8.90 | 8.92 | 0.08 | 0.90% | 8.80 | 8.94 | 23428 | 2079 | 0.64% |
| 2026-09-07 | 8.64 | 8.84 | 0.16 | 1.84% | 8.60 | 8.88 | 46036 | 4053 | 1.27% |
| 2026-09-04 | 8.65 | 8.68 | 0.05 | 0.58% | 8.61 | 8.79 | 26676 | 2320 | 0.73% |
| 2026-09-03 | 8.80 | 8.63 | -0.20 | -2.27% | 8.63 | 8.90 | 18992 | 1661 | 0.52% |
| 2026-09-02 | 8.87 | 8.83 | -0.06 | -0.67% | 8.78 | 8.93 | 33586 | 2973 | 0.92% |
| 2026-09-01 | 8.98 | 8.89 | -0.03 | -0.34% | 8.79 | 9.09 | 41337 | 3699 | 1.14% |
| 2026-08-31 | 8.82 | 8.92 | 0.10 | 1.13% | 8.70 | 8.96 | 56023 | 4961 | 1.54% |
| 2026-08-28 | 8.90 | 8.82 | 0.34 | 4.01% | 8.69 | 9.01 | 55080 | 4853 | 1.51% |
| 2026-08-27 | 8.57 | 8.48 | -0.12 | -1.40% | 8.47 | 8.68 | 31392 | 2687 | 0.86% |
| 2026-08-26 | 8.68 | 8.60 | -0.04 | -0.46% | 8.56 | 8.68 | 17613 | 1515 | 0.48% |
| 2026-08-25 | 8.45 | 8.64 | 0.19 | 2.25% | 8.42 | 8.64 | 35737 | 3055 | 0.98% |
| 2026-08-24 | 8.39 | 8.45 | 0.00 | 0.00% | 8.36 | 8.49 | 30774 | 2599 | 0.85% |
| 2026-08-21 | 8.51 | 8.45 | -0.09 | -1.05% | 8.32 | 8.51 | 24085 | 2021 | 0.66% |
| 2026-08-20 | 8.41 | 8.54 | 0.19 | 2.28% | 8.41 | 8.55 | 24117 | 2049 | 0.66% |
| 2026-08-19 | 8.52 | 8.35 | -0.24 | -2.79% | 8.33 | 8.68 | 21411 | 1810 | 0.59% |
| 2026-08-18 | 8.41 | 8.59 | 0.11 | 1.30% | 8.41 | 8.61 | 26998 | 2303 | 0.74% |
| 2026-08-17 | 8.57 | 8.48 | 0.00 | 0.00% | 8.35 | 8.57 | 22074 | 1863 | 0.61% |
| 2026-08-14 | 8.44 | 8.48 | 0.02 | 0.24% | 8.35 | 8.51 | 23014 | 1941 | 0.63% |
| 2026-08-13 | 8.64 | 8.46 | -0.20 | -2.31% | 8.41 | 8.64 | 40676 | 3448 | 1.12% |
| 2026-08-12 | 8.60 | 8.66 | 0.06 | 0.70% | 8.47 | 8.66 | 46321 | 3967 | 1.27% |
| 2026-08-11 | 8.61 | 8.60 | 0.06 | 0.70% | 8.53 | 8.94 | 63657 | 5553 | 1.75% |
| 2026-08-10 | 8.04 | 8.54 | 0.49 | 6.09% | 7.94 | 8.69 | 85587 | 7174 | 2.35% |
| 2026-08-07 | 8.03 | 8.05 | 0.02 | 0.25% | 7.80 | 8.10 | 43727 | 3472 | 1.20% |
| 2026-08-06 | 7.86 | 8.03 | 0.14 | 1.77% | 7.84 | 8.04 | 39250 | 3125 | 1.08% |
| 2026-08-05 | 7.92 | 7.89 | -0.03 | -0.38% | 7.80 | 7.98 | 41698 | 3282 | 1.15% |
| 2026-08-04 | 8.09 | 7.92 | -0.08 | -1.00% | 7.89 | 8.10 | 44110 | 3519 | 1.21% |
| 2026-08-03 | 7.74 | 8.00 | 0.16 | 2.04% | 7.74 | 8.10 | 73287 | 5829 | 2.01% |
| 2026-07-31 | 7.71 | 7.84 | 0.04 | 0.51% | 7.61 | 7.85 | 49686 | 3848 | 1.37% |
| 2026-07-30 | 7.64 | 7.80 | 0.15 | 1.96% | 7.60 | 8.06 | 77289 | 6062 | 2.12% |
| 2026-07-29 | 7.36 | 7.65 | 0.21 | 2.82% | 7.36 | 7.72 | 44308 | 3366 | 1.22% |
| 2026-07-28 | 7.27 | 7.44 | 0.13 | 1.78% | 7.27 | 7.57 | 44513 | 3309 | 1.22% |
| 2026-07-27 | 7.17 | 7.31 | 0.21 | 2.96% | 7.08 | 7.37 | 32871 | 2398 | 0.90% |
| 2026-07-24 | 7.23 | 7.10 | -0.13 | -1.80% | 7.06 | 7.23 | 25345 | 1807 | 0.70% |
| 2026-07-23 | 6.99 | 7.23 | 0.25 | 3.58% | 6.94 | 7.23 | 34776 | 2463 | 0.96% |
| 2026-07-22 | 7.20 | 6.98 | -0.22 | -3.06% | 6.96 | 7.23 | 44719 | 3152 | 1.23% |
| 2026-07-21 | 7.30 | 7.20 | -0.16 | -2.17% | 7.05 | 7.39 | 61072 | 4385 | 1.68% |
| 2026-07-20 | 7.27 | 7.36 | -0.05 | -0.67% | 7.27 | 7.65 | 58807 | 4396 | 1.62% |
| 2026-07-17 | 7.69 | 7.41 | -0.27 | -3.52% | 7.40 | 7.88 | 50081 | 3814 | 1.38% |
| 2026-07-16 | 7.59 | 7.68 | 0.03 | 0.39% | 7.56 | 7.79 | 31034 | 2387 | 0.85% |
| 2026-07-15 | 7.56 | 7.65 | 0.17 | 2.27% | 7.50 | 7.78 | 35896 | 2752 | 0.99% |
| 2026-07-14 | 7.45 | 7.66 | 0.20 | 2.68% | 7.44 | 7.67 | 41906 | 3168 | 1.15% |
| 2026-07-13 | 7.60 | 7.46 | -0.14 | -1.84% | 7.43 | 7.65 | 35944 | 2693 | 0.99% |
| 2026-07-10 | 7.47 | 7.60 | 0.06 | 0.80% | 7.38 | 7.75 | 53454 | 4069 | 1.47% |
| 2026-07-09 | 7.65 | 7.54 | -0.11 | -1.44% | 7.42 | 7.69 | 39399 | 2962 | 1.08% |
| 2026-07-08 | 7.71 | 7.65 | -0.05 | -0.65% | 7.54 | 7.74 | 31204 | 2382 | 0.86% |
| 2026-07-07 | 7.97 | 7.70 | -0.27 | -3.39% | 7.65 | 8.00 | 36072 | 2795 | 0.99% |
| 2026-07-06 | 8.02 | 7.97 | -0.05 | -0.62% | 7.94 | 8.17 | 32443 | 2598 | 0.89% |
| 2026-07-03 | 7.87 | 8.02 | 0.17 | 2.17% | 7.80 | 8.09 | 44539 | 3555 | 1.22% |
| 2026-07-02 | 7.73 | 7.85 | 0.15 | 1.95% | 7.67 | 7.97 | 57310 | 4505 | 1.58% |
| 2026-07-01 | 7.67 | 7.70 | 0.13 | 1.72% | 7.50 | 7.75 | 44613 | 3407 | 1.23% |
| 2026-06-30 | 7.66 | 7.57 | -0.16 | -2.07% | 7.48 | 7.79 | 48411 | 3670 | 1.33% |
| 2026-06-29 | 7.71 | 7.73 | 0.02 | 0.26% | 7.44 | 7.80 | 50748 | 3887 | 1.40% |
| 2026-06-26 | 8.05 | 7.71 | -0.34 | -4.22% | 7.70 | 8.06 | 57203 | 4468 | 1.57% |
| 2026-06-25 | 8.24 | 8.05 | -0.21 | -2.54% | 8.00 | 8.38 | 37065 | 2996 | 1.02% |
| 2026-06-24 | 8.34 | 8.26 | -0.12 | -1.43% | 8.19 | 8.46 | 38814 | 3213 | 1.07% |
| 2026-06-23 | 8.32 | 8.38 | 0.04 | 0.48% | 8.32 | 8.59 | 37708 | 3184 | 1.04% |
| 2026-06-22 | 8.31 | 8.34 | -0.03 | -0.36% | 8.07 | 8.42 | 44161 | 3625 | 1.21% |
| 2026-06-18 | 8.37 | 8.37 | -0.06 | -0.71% | 8.31 | 8.48 | 29432 | 2470 | 0.81% |
| 2026-06-17 | 8.70 | 8.43 | -0.31 | -3.55% | 8.37 | 8.72 | 64337 | 5466 | 1.77% |
| 2026-06-16 | 9.10 | 8.74 | -0.38 | -4.17% | 8.71 | 9.27 | 60074 | 5295 | 1.65% |
| 2026-06-15 | 9.14 | 9.12 | 0.01 | 0.11% | 9.04 | 9.29 | 41578 | 3798 | 1.14% |
| 2026-06-12 | 9.09 | 9.11 | 0.04 | 0.44% | 8.87 | 9.15 | 46546 | 4198 | 1.28% |
| 2026-06-11 | 8.95 | 9.07 | 0.07 | 0.78% | 8.78 | 9.07 | 43039 | 3839 | 1.18% |
| 2026-06-10 | 8.90 | 9.00 | 0.04 | 0.45% | 8.77 | 9.03 | 40470 | 3595 | 1.11% |
| 2026-06-09 | 8.95 | 8.96 | 0.03 | 0.34% | 8.81 | 9.07 | 42017 | 3748 | 1.16% |