当前时间：2026-09-17 15:23:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.47 | 4.63 | 0.15 | 3.35% | 4.43 | 4.65 | 128047 | 5854 | 2.58% |
| 2026-09-15 | 4.67 | 4.48 | -0.20 | -4.27% | 4.45 | 4.69 | 135432 | 6145 | 2.72% |
| 2026-09-14 | 4.66 | 4.68 | -0.05 | -1.06% | 4.63 | 4.77 | 147877 | 6949 | 2.97% |
| 2026-09-11 | 5.00 | 4.73 | -0.29 | -5.78% | 4.58 | 5.00 | 299846 | 14225 | 6.03% |
| 2026-09-10 | 4.94 | 5.02 | 0.08 | 1.62% | 4.86 | 5.07 | 154764 | 7716 | 3.11% |
| 2026-09-09 | 4.93 | 4.94 | 0.02 | 0.41% | 4.86 | 4.95 | 122013 | 5996 | 2.45% |
| 2026-09-08 | 4.89 | 4.92 | 0.02 | 0.41% | 4.85 | 4.94 | 108531 | 5308 | 2.18% |
| 2026-09-07 | 4.87 | 4.90 | 0.02 | 0.41% | 4.82 | 4.94 | 125473 | 6121 | 2.52% |
| 2026-09-04 | 4.80 | 4.88 | 0.09 | 1.88% | 4.77 | 5.12 | 278843 | 13761 | 5.61% |
| 2026-09-03 | 4.88 | 4.79 | -0.08 | -1.64% | 4.75 | 4.94 | 133652 | 6457 | 2.69% |
| 2026-09-02 | 4.83 | 4.87 | 0.04 | 0.83% | 4.71 | 4.89 | 109175 | 5247 | 2.20% |
| 2026-09-01 | 4.83 | 4.83 | 0.00 | 0.00% | 4.79 | 4.89 | 101584 | 4905 | 2.04% |
| 2026-08-31 | 4.76 | 4.83 | 0.05 | 1.05% | 4.75 | 4.92 | 157413 | 7641 | 3.17% |
| 2026-08-28 | 4.68 | 4.78 | 0.09 | 1.92% | 4.68 | 4.85 | 120216 | 5759 | 2.42% |
| 2026-08-27 | 4.72 | 4.69 | -0.04 | -0.85% | 4.65 | 4.75 | 102591 | 4811 | 2.06% |
| 2026-08-26 | 4.71 | 4.73 | 0.02 | 0.42% | 4.69 | 4.80 | 92750 | 4406 | 1.87% |
| 2026-08-25 | 4.61 | 4.71 | 0.05 | 1.07% | 4.56 | 4.78 | 112039 | 5239 | 2.25% |
| 2026-08-24 | 4.75 | 4.66 | -0.11 | -2.31% | 4.52 | 4.76 | 160671 | 7446 | 3.23% |
| 2026-08-21 | 4.58 | 4.77 | 0.19 | 4.15% | 4.52 | 4.78 | 132289 | 6152 | 2.66% |
| 2026-08-20 | 4.58 | 4.58 | 0.01 | 0.22% | 4.53 | 4.68 | 103420 | 4763 | 2.08% |
| 2026-08-19 | 4.73 | 4.57 | -0.16 | -3.38% | 4.54 | 4.74 | 145034 | 6689 | 2.92% |
| 2026-08-18 | 4.79 | 4.73 | -0.04 | -0.84% | 4.67 | 4.94 | 205142 | 9837 | 4.13% |
| 2026-08-17 | 4.64 | 4.77 | 0.15 | 3.25% | 4.50 | 4.87 | 227359 | 10729 | 4.57% |
| 2026-08-14 | 4.71 | 4.62 | -0.06 | -1.28% | 4.55 | 4.75 | 127979 | 5896 | 2.57% |
| 2026-08-13 | 4.66 | 4.68 | 0.00 | 0.00% | 4.61 | 4.76 | 146166 | 6855 | 2.94% |
| 2026-08-12 | 4.65 | 4.68 | 0.06 | 1.30% | 4.60 | 4.73 | 138652 | 6475 | 2.79% |
| 2026-08-11 | 4.64 | 4.62 | -0.06 | -1.28% | 4.55 | 4.68 | 227522 | 10493 | 4.58% |
| 2026-08-10 | 4.57 | 4.68 | 0.09 | 1.96% | 4.40 | 4.70 | 280644 | 12946 | 5.65% |
| 2026-08-07 | 4.58 | 4.59 | 0.02 | 0.44% | 4.43 | 4.65 | 232928 | 10583 | 4.69% |
| 2026-08-06 | 4.40 | 4.57 | 0.13 | 2.93% | 4.40 | 4.59 | 348540 | 15751 | 7.01% |
| 2026-08-05 | 4.25 | 4.44 | 0.25 | 5.97% | 4.13 | 4.45 | 290363 | 12399 | 5.84% |
| 2026-08-04 | 4.09 | 4.19 | 0.12 | 2.95% | 4.07 | 4.19 | 160020 | 6615 | 3.22% |
| 2026-08-03 | 4.09 | 4.07 | -0.02 | -0.49% | 4.04 | 4.13 | 125542 | 5112 | 2.53% |
| 2026-07-31 | 4.01 | 4.09 | 0.09 | 2.25% | 3.99 | 4.15 | 215493 | 8772 | 4.33% |
| 2026-07-30 | 4.12 | 4.00 | -0.16 | -3.85% | 3.96 | 4.18 | 213821 | 8663 | 4.30% |
| 2026-07-29 | 4.04 | 4.16 | 0.08 | 1.96% | 4.03 | 4.31 | 274755 | 11441 | 5.53% |
| 2026-07-28 | 4.01 | 4.08 | 0.01 | 0.25% | 4.00 | 4.15 | 147084 | 6019 | 2.96% |
| 2026-07-27 | 4.01 | 4.07 | 0.05 | 1.24% | 3.96 | 4.14 | 193703 | 7876 | 3.90% |
| 2026-07-24 | 3.96 | 4.02 | 0.04 | 1.01% | 3.82 | 4.09 | 269598 | 10736 | 5.42% |
| 2026-07-23 | 3.81 | 3.98 | 0.17 | 4.46% | 3.79 | 4.08 | 219020 | 8660 | 4.41% |
| 2026-07-22 | 3.69 | 3.81 | 0.09 | 2.42% | 3.67 | 3.87 | 195887 | 7404 | 3.94% |
| 2026-07-21 | 3.81 | 3.72 | -0.08 | -2.11% | 3.50 | 3.82 | 330673 | 12064 | 6.65% |
| 2026-07-20 | 3.98 | 3.80 | -0.18 | -4.52% | 3.75 | 4.13 | 317060 | 12391 | 6.38% |
| 2026-07-17 | 4.13 | 3.98 | -0.08 | -1.97% | 3.94 | 4.26 | 253744 | 10387 | 5.10% |
| 2026-07-16 | 4.17 | 4.06 | -0.13 | -3.10% | 4.02 | 4.24 | 252986 | 10448 | 5.09% |
| 2026-07-15 | 4.04 | 4.19 | 0.10 | 2.44% | 4.00 | 4.36 | 316513 | 13341 | 6.37% |
| 2026-07-14 | 4.13 | 4.09 | 0.04 | 0.99% | 3.99 | 4.17 | 295484 | 12023 | 5.94% |
| 2026-07-13 | 4.42 | 4.05 | -0.39 | -8.78% | 4.03 | 4.47 | 549495 | 23049 | 11.05% |
| 2026-07-10 | 4.22 | 4.44 | 0.19 | 4.47% | 4.17 | 4.68 | 831982 | 37518 | 16.73% |
| 2026-07-09 | 4.06 | 4.25 | 0.20 | 4.94% | 3.85 | 4.30 | 825025 | 33760 | 16.59% |
| 2026-07-08 | 3.69 | 4.05 | 0.37 | 10.05% | 3.67 | 4.05 | 559632 | 22149 | 11.26% |
| 2026-07-07 | 3.82 | 3.68 | -0.11 | -2.90% | 3.68 | 3.94 | 205099 | 7794 | 4.13% |
| 2026-07-06 | 3.70 | 3.79 | 0.04 | 1.07% | 3.70 | 3.84 | 121607 | 4591 | 2.45% |
| 2026-07-03 | 3.69 | 3.75 | 0.07 | 1.90% | 3.67 | 3.78 | 105965 | 3960 | 2.13% |
| 2026-07-02 | 3.68 | 3.68 | 0.01 | 0.27% | 3.66 | 3.79 | 124198 | 4621 | 2.50% |
| 2026-07-01 | 3.55 | 3.67 | 0.12 | 3.38% | 3.52 | 3.74 | 142609 | 5204 | 2.87% |
| 2026-06-30 | 3.56 | 3.55 | -0.01 | -0.28% | 3.49 | 3.61 | 121681 | 4306 | 2.45% |
| 2026-06-29 | 3.59 | 3.56 | -0.02 | -0.56% | 3.42 | 3.65 | 154901 | 5454 | 3.12% |
| 2026-06-26 | 3.54 | 3.58 | 0.02 | 0.56% | 3.48 | 3.61 | 118313 | 4196 | 2.38% |
| 2026-06-25 | 3.62 | 3.56 | -0.07 | -1.93% | 3.52 | 3.66 | 105480 | 3770 | 2.12% |
| 2026-06-24 | 3.77 | 3.63 | -0.14 | -3.71% | 3.60 | 3.79 | 109703 | 4017 | 2.21% |
| 2026-06-23 | 3.66 | 3.77 | 0.10 | 2.72% | 3.63 | 3.85 | 112343 | 4240 | 2.26% |
| 2026-06-22 | 3.61 | 3.67 | 0.03 | 0.82% | 3.47 | 3.69 | 116396 | 4147 | 2.34% |
| 2026-06-18 | 3.65 | 3.64 | -0.03 | -0.82% | 3.58 | 3.69 | 90292 | 3287 | 1.82% |
| 2026-06-17 | 3.76 | 3.67 | -0.11 | -2.91% | 3.66 | 3.78 | 91261 | 3373 | 1.84% |
| 2026-06-16 | 3.83 | 3.78 | -0.05 | -1.31% | 3.66 | 3.85 | 105645 | 3953 | 2.12% |
| 2026-06-15 | 3.85 | 3.83 | 0.00 | 0.00% | 3.78 | 3.94 | 97329 | 3752 | 1.96% |
| 2026-06-12 | 3.80 | 3.83 | 0.07 | 1.86% | 3.72 | 3.85 | 95050 | 3629 | 1.91% |
| 2026-06-11 | 3.82 | 3.76 | -0.09 | -2.34% | 3.70 | 3.85 | 73518 | 2764 | 1.48% |
| 2026-06-10 | 3.85 | 3.85 | -0.03 | -0.77% | 3.77 | 3.92 | 84373 | 3233 | 1.70% |
| 2026-06-09 | 3.88 | 3.88 | 0.00 | 0.00% | 3.81 | 3.97 | 89106 | 3461 | 1.79% |