当前时间：2026-06-24 15:53:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.66 | 3.77 | 0.10 | 2.72% | 3.63 | 3.85 | 112343 | 4240 | 2.26% |
| 2026-06-22 | 3.61 | 3.67 | 0.03 | 0.82% | 3.47 | 3.69 | 116396 | 4147 | 2.34% |
| 2026-06-18 | 3.65 | 3.64 | -0.03 | -0.82% | 3.58 | 3.69 | 90292 | 3287 | 1.82% |
| 2026-06-17 | 3.76 | 3.67 | -0.11 | -2.91% | 3.66 | 3.78 | 91261 | 3373 | 1.84% |
| 2026-06-16 | 3.83 | 3.78 | -0.05 | -1.31% | 3.66 | 3.85 | 105645 | 3953 | 2.12% |
| 2026-06-15 | 3.85 | 3.83 | 0.00 | 0.00% | 3.78 | 3.94 | 97329 | 3752 | 1.96% |
| 2026-06-12 | 3.80 | 3.83 | 0.07 | 1.86% | 3.72 | 3.85 | 95050 | 3629 | 1.91% |
| 2026-06-11 | 3.82 | 3.76 | -0.09 | -2.34% | 3.70 | 3.85 | 73518 | 2764 | 1.48% |
| 2026-06-10 | 3.85 | 3.85 | -0.03 | -0.77% | 3.77 | 3.92 | 84373 | 3233 | 1.70% |
| 2026-06-09 | 3.88 | 3.88 | 0.00 | 0.00% | 3.81 | 3.97 | 89106 | 3461 | 1.79% |
| 2026-06-08 | 3.92 | 3.88 | -0.11 | -2.76% | 3.83 | 4.05 | 130462 | 5128 | 2.62% |
| 2026-06-05 | 3.92 | 3.99 | 0.08 | 2.05% | 3.88 | 4.05 | 102604 | 4078 | 2.06% |
| 2026-06-04 | 3.98 | 3.91 | -0.08 | -2.01% | 3.88 | 4.02 | 104593 | 4120 | 2.10% |
| 2026-06-03 | 4.09 | 3.99 | -0.09 | -2.21% | 3.97 | 4.11 | 120742 | 4849 | 2.43% |
| 2026-06-02 | 4.26 | 4.08 | -0.16 | -3.77% | 4.05 | 4.28 | 135825 | 5580 | 2.73% |
| 2026-06-01 | 4.07 | 4.24 | 0.13 | 3.16% | 4.05 | 4.27 | 136311 | 5711 | 2.74% |
| 2026-05-29 | 4.19 | 4.11 | -0.05 | -1.20% | 4.08 | 4.25 | 133225 | 5547 | 2.68% |
| 2026-05-28 | 4.15 | 4.16 | 0.01 | 0.24% | 4.06 | 4.23 | 126212 | 5247 | 2.54% |
| 2026-05-27 | 4.30 | 4.15 | -0.13 | -3.04% | 4.09 | 4.31 | 176606 | 7342 | 3.55% |
| 2026-05-26 | 4.41 | 4.28 | -0.14 | -3.17% | 4.25 | 4.42 | 134071 | 5777 | 2.70% |
| 2026-05-25 | 4.54 | 4.42 | -0.11 | -2.43% | 4.38 | 4.59 | 114879 | 5130 | 2.31% |
| 2026-05-22 | 4.42 | 4.53 | 0.13 | 2.95% | 4.34 | 4.57 | 132523 | 5906 | 2.67% |
| 2026-05-21 | 4.65 | 4.40 | -0.20 | -4.35% | 4.36 | 4.67 | 151117 | 6861 | 3.04% |
| 2026-05-20 | 4.72 | 4.60 | -0.13 | -2.75% | 4.56 | 4.73 | 115731 | 5330 | 2.33% |
| 2026-05-19 | 4.77 | 4.73 | -0.02 | -0.42% | 4.64 | 4.80 | 97951 | 4623 | 1.97% |
| 2026-05-18 | 4.73 | 4.75 | 0.02 | 0.42% | 4.62 | 4.77 | 116385 | 5447 | 2.34% |
| 2026-05-15 | 4.79 | 4.73 | -0.03 | -0.63% | 4.67 | 4.82 | 129487 | 6141 | 2.60% |
| 2026-05-14 | 4.84 | 4.76 | -0.04 | -0.83% | 4.72 | 4.84 | 124748 | 5956 | 2.51% |
| 2026-05-13 | 4.81 | 4.80 | 0.01 | 0.21% | 4.76 | 4.86 | 122424 | 5889 | 2.46% |
| 2026-05-12 | 4.86 | 4.79 | -0.08 | -1.64% | 4.75 | 4.88 | 135766 | 6532 | 2.73% |
| 2026-05-11 | 4.90 | 4.87 | -0.03 | -0.61% | 4.78 | 4.94 | 162422 | 7862 | 3.27% |
| 2026-05-08 | 4.90 | 4.90 | 0.05 | 1.03% | 4.84 | 4.91 | 134856 | 6574 | 2.71% |
| 2026-05-07 | 4.88 | 4.85 | -0.02 | -0.41% | 4.83 | 4.95 | 167907 | 8199 | 3.38% |
| 2026-05-06 | 4.88 | 4.87 | -0.03 | -0.61% | 4.83 | 4.97 | 194221 | 9513 | 3.91% |
| 2026-04-30 | 4.80 | 4.90 | 0.08 | 1.66% | 4.80 | 4.94 | 160235 | 7835 | 3.22% |
| 2026-04-29 | 4.80 | 4.82 | 0.02 | 0.42% | 4.76 | 4.88 | 147085 | 7104 | 2.96% |
| 2026-04-28 | 4.79 | 4.80 | 0.02 | 0.42% | 4.73 | 4.85 | 218370 | 10454 | 4.39% |
| 2026-04-27 | 4.64 | 4.78 | 0.13 | 2.80% | 4.55 | 4.80 | 221567 | 10361 | 4.46% |
| 2026-04-24 | 4.68 | 4.65 | -0.07 | -1.48% | 4.52 | 4.70 | 252818 | 11611 | 5.09% |
| 2026-04-23 | 4.58 | 4.72 | 0.15 | 3.28% | 4.49 | 4.94 | 328977 | 15539 | 6.62% |
| 2026-04-22 | 4.64 | 4.57 | -0.06 | -1.30% | 4.55 | 4.65 | 97639 | 4481 | 1.96% |
| 2026-04-21 | 4.62 | 4.63 | 0.01 | 0.22% | 4.57 | 4.73 | 174913 | 8124 | 3.52% |
| 2026-04-20 | 4.61 | 4.62 | 0.03 | 0.65% | 4.53 | 4.64 | 126611 | 5807 | 2.55% |
| 2026-04-17 | 4.63 | 4.59 | -0.04 | -0.86% | 4.53 | 4.64 | 97758 | 4476 | 1.97% |
| 2026-04-16 | 4.48 | 4.63 | 0.16 | 3.58% | 4.44 | 4.65 | 124230 | 5672 | 2.50% |
| 2026-04-15 | 4.50 | 4.47 | -0.01 | -0.22% | 4.42 | 4.53 | 125913 | 5616 | 2.53% |
| 2026-04-14 | 4.61 | 4.48 | -0.09 | -1.97% | 4.40 | 4.62 | 165113 | 7420 | 3.32% |
| 2026-04-13 | 4.62 | 4.57 | -0.04 | -0.87% | 4.50 | 4.62 | 96161 | 4373 | 1.93% |
| 2026-04-10 | 4.50 | 4.61 | 0.12 | 2.67% | 4.50 | 4.65 | 95900 | 4402 | 1.93% |
| 2026-04-09 | 4.65 | 4.49 | -0.13 | -2.81% | 4.48 | 4.65 | 108780 | 4933 | 2.19% |
| 2026-04-08 | 4.53 | 4.62 | 0.19 | 4.29% | 4.49 | 4.63 | 149519 | 6831 | 3.01% |
| 2026-04-07 | 4.20 | 4.43 | 0.20 | 4.73% | 4.18 | 4.43 | 177887 | 7748 | 3.58% |
| 2026-04-03 | 4.53 | 4.23 | -0.30 | -6.62% | 4.21 | 4.56 | 172037 | 7420 | 3.46% |
| 2026-04-02 | 4.70 | 4.53 | -0.13 | -2.79% | 4.46 | 4.71 | 129566 | 5906 | 2.61% |
| 2026-04-01 | 4.74 | 4.66 | 0.02 | 0.43% | 4.60 | 4.77 | 120852 | 5635 | 2.43% |
| 2026-03-31 | 4.67 | 4.64 | -0.03 | -0.64% | 4.60 | 4.77 | 153402 | 7191 | 3.09% |
| 2026-03-30 | 4.56 | 4.67 | 0.08 | 1.74% | 4.50 | 4.68 | 145615 | 6702 | 2.93% |
| 2026-03-27 | 4.45 | 4.59 | 0.09 | 2.00% | 4.44 | 4.59 | 99499 | 4525 | 2.00% |
| 2026-03-26 | 4.60 | 4.50 | -0.09 | -1.96% | 4.47 | 4.65 | 122054 | 5549 | 2.46% |
| 2026-03-25 | 4.46 | 4.59 | 0.15 | 3.38% | 4.44 | 4.61 | 128480 | 5846 | 2.58% |
| 2026-03-24 | 4.33 | 4.44 | 0.27 | 6.47% | 4.20 | 4.45 | 198313 | 8609 | 3.99% |
| 2026-03-23 | 4.43 | 4.17 | -0.31 | -6.92% | 4.12 | 4.43 | 222196 | 9495 | 4.47% |
| 2026-03-20 | 4.70 | 4.48 | -0.21 | -4.48% | 4.45 | 4.73 | 192506 | 8740 | 3.87% |
| 2026-03-19 | 4.78 | 4.69 | -0.11 | -2.29% | 4.67 | 4.81 | 122688 | 5809 | 2.47% |
| 2026-03-18 | 4.74 | 4.80 | 0.08 | 1.69% | 4.68 | 4.80 | 109978 | 5217 | 2.21% |
| 2026-03-17 | 4.82 | 4.72 | -0.11 | -2.28% | 4.70 | 4.87 | 93290 | 4466 | 1.88% |
| 2026-03-16 | 4.81 | 4.83 | 0.00 | 0.00% | 4.78 | 4.90 | 101784 | 4915 | 2.05% |