当前时间：2026-05-07 20:01:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.84 | 2.82 | -0.01 | -0.35% | 2.82 | 2.87 | 218041 | 6196 | 0.97% |
| 2026-05-06 | 2.86 | 2.83 | -0.02 | -0.70% | 2.81 | 2.87 | 218053 | 6187 | 0.97% |
| 2026-04-30 | 2.85 | 2.85 | -0.01 | -0.35% | 2.82 | 2.89 | 145429 | 4151 | 0.65% |
| 2026-04-29 | 2.79 | 2.86 | 0.04 | 1.42% | 2.79 | 2.88 | 165382 | 4725 | 0.74% |
| 2026-04-28 | 2.81 | 2.82 | -0.01 | -0.35% | 2.78 | 2.85 | 185236 | 5211 | 0.83% |
| 2026-04-27 | 2.79 | 2.83 | 0.04 | 1.43% | 2.72 | 2.84 | 224198 | 6234 | 1.00% |
| 2026-04-24 | 2.84 | 2.79 | -0.09 | -3.13% | 2.72 | 2.84 | 341324 | 9472 | 1.52% |
| 2026-04-23 | 2.87 | 2.88 | 0.00 | 0.00% | 2.82 | 2.90 | 201784 | 5779 | 0.90% |
| 2026-04-22 | 2.91 | 2.88 | -0.05 | -1.71% | 2.82 | 2.92 | 218664 | 6289 | 0.98% |
| 2026-04-21 | 2.98 | 2.93 | -0.05 | -1.68% | 2.91 | 2.99 | 179408 | 5275 | 0.80% |
| 2026-04-20 | 2.94 | 2.98 | 0.04 | 1.36% | 2.91 | 2.99 | 185757 | 5501 | 0.83% |
| 2026-04-17 | 2.96 | 2.94 | -0.02 | -0.68% | 2.88 | 2.96 | 190366 | 5552 | 0.85% |
| 2026-04-16 | 2.95 | 2.96 | 0.01 | 0.34% | 2.92 | 2.97 | 165210 | 4866 | 0.74% |
| 2026-04-15 | 3.01 | 2.95 | -0.05 | -1.67% | 2.94 | 3.02 | 149141 | 4425 | 0.67% |
| 2026-04-14 | 3.03 | 3.00 | 0.00 | 0.00% | 2.95 | 3.04 | 163938 | 4888 | 0.73% |
| 2026-04-13 | 3.00 | 3.00 | -0.03 | -0.99% | 2.98 | 3.02 | 158750 | 4756 | 0.71% |
| 2026-04-10 | 3.06 | 3.03 | 0.00 | 0.00% | 3.03 | 3.09 | 148726 | 4551 | 0.66% |
| 2026-04-09 | 3.11 | 3.03 | -0.10 | -3.19% | 3.02 | 3.12 | 205902 | 6300 | 0.92% |
| 2026-04-08 | 3.09 | 3.13 | 0.09 | 2.96% | 3.06 | 3.13 | 219814 | 6828 | 0.98% |
| 2026-04-07 | 2.93 | 3.04 | 0.11 | 3.75% | 2.91 | 3.05 | 233921 | 7003 | 1.04% |
| 2026-04-03 | 3.06 | 2.93 | -0.12 | -3.93% | 2.91 | 3.07 | 214773 | 6363 | 0.96% |
| 2026-04-02 | 3.11 | 3.05 | -0.07 | -2.24% | 3.04 | 3.12 | 176405 | 5412 | 0.79% |
| 2026-04-01 | 3.16 | 3.12 | 0.00 | 0.00% | 3.09 | 3.19 | 224741 | 7025 | 1.00% |
| 2026-03-31 | 3.14 | 3.12 | -0.02 | -0.64% | 3.11 | 3.19 | 197242 | 6214 | 0.88% |
| 2026-03-30 | 3.10 | 3.14 | -0.01 | -0.32% | 3.05 | 3.15 | 202817 | 6298 | 0.90% |
| 2026-03-27 | 3.08 | 3.15 | 0.04 | 1.29% | 3.07 | 3.16 | 186701 | 5846 | 0.83% |
| 2026-03-26 | 3.15 | 3.11 | -0.05 | -1.58% | 3.10 | 3.21 | 197600 | 6198 | 0.88% |
| 2026-03-25 | 3.06 | 3.16 | 0.12 | 3.95% | 3.05 | 3.17 | 285990 | 8931 | 1.28% |
| 2026-03-24 | 2.95 | 3.04 | 0.14 | 4.83% | 2.90 | 3.05 | 314156 | 9355 | 1.40% |
| 2026-03-23 | 3.08 | 2.90 | -0.23 | -7.35% | 2.88 | 3.08 | 463763 | 13836 | 2.07% |
| 2026-03-20 | 3.20 | 3.13 | -0.10 | -3.10% | 3.12 | 3.25 | 252639 | 8023 | 1.13% |
| 2026-03-19 | 3.31 | 3.23 | -0.12 | -3.58% | 3.22 | 3.32 | 294479 | 9599 | 1.31% |
| 2026-03-18 | 3.32 | 3.35 | 0.02 | 0.60% | 3.28 | 3.35 | 233097 | 7717 | 1.04% |
| 2026-03-17 | 3.33 | 3.33 | 0.00 | 0.00% | 3.31 | 3.41 | 325128 | 10954 | 1.45% |
| 2026-03-16 | 3.32 | 3.33 | 0.01 | 0.30% | 3.28 | 3.36 | 215564 | 7155 | 0.96% |
| 2026-03-13 | 3.30 | 3.32 | 0.02 | 0.61% | 3.28 | 3.39 | 369422 | 12361 | 1.65% |
| 2026-03-12 | 3.28 | 3.30 | 0.01 | 0.30% | 3.27 | 3.37 | 250644 | 8324 | 1.12% |
| 2026-03-11 | 3.28 | 3.29 | 0.01 | 0.30% | 3.24 | 3.31 | 234766 | 7673 | 1.05% |
| 2026-03-10 | 3.26 | 3.28 | 0.04 | 1.23% | 3.24 | 3.29 | 167579 | 5475 | 0.75% |
| 2026-03-09 | 3.25 | 3.24 | -0.07 | -2.11% | 3.21 | 3.31 | 284235 | 9220 | 1.27% |
| 2026-03-06 | 3.16 | 3.31 | 0.15 | 4.75% | 3.14 | 3.32 | 410394 | 13399 | 1.83% |
| 2026-03-05 | 3.12 | 3.16 | 0.08 | 2.60% | 3.12 | 3.22 | 314993 | 9979 | 1.40% |
| 2026-03-04 | 3.10 | 3.08 | -0.04 | -1.28% | 3.04 | 3.14 | 272840 | 8431 | 1.22% |
| 2026-03-03 | 3.23 | 3.12 | -0.11 | -3.41% | 3.12 | 3.25 | 368288 | 11697 | 1.64% |
| 2026-03-02 | 3.38 | 3.23 | -0.21 | -6.10% | 3.22 | 3.39 | 503492 | 16494 | 2.25% |
| 2026-02-27 | 3.41 | 3.44 | 0.03 | 0.88% | 3.39 | 3.44 | 202938 | 6937 | 0.90% |
| 2026-02-26 | 3.46 | 3.41 | -0.05 | -1.45% | 3.40 | 3.47 | 233523 | 7998 | 1.04% |
| 2026-02-25 | 3.41 | 3.46 | 0.07 | 2.06% | 3.40 | 3.48 | 353136 | 12178 | 1.57% |
| 2026-02-24 | 3.32 | 3.39 | 0.11 | 3.35% | 3.31 | 3.42 | 318419 | 10730 | 1.42% |
| 2026-02-13 | 3.35 | 3.28 | -0.05 | -1.50% | 3.27 | 3.36 | 242155 | 8026 | 1.08% |
| 2026-02-12 | 3.39 | 3.33 | -0.06 | -1.77% | 3.31 | 3.40 | 260026 | 8680 | 1.16% |
| 2026-02-11 | 3.42 | 3.39 | -0.05 | -1.45% | 3.39 | 3.44 | 240876 | 8205 | 1.07% |
| 2026-02-10 | 3.51 | 3.44 | -0.03 | -0.86% | 3.42 | 3.51 | 248475 | 8586 | 1.11% |
| 2026-02-09 | 3.46 | 3.47 | 0.03 | 0.87% | 3.43 | 3.49 | 250040 | 8654 | 1.12% |
| 2026-02-06 | 3.41 | 3.44 | 0.00 | 0.00% | 3.38 | 3.49 | 296272 | 10194 | 1.32% |
| 2026-02-05 | 3.40 | 3.44 | 0.04 | 1.18% | 3.38 | 3.51 | 445600 | 15425 | 1.99% |
| 2026-02-04 | 3.34 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 299708 | 10126 | 1.34% |
| 2026-02-03 | 3.29 | 3.35 | 0.08 | 2.45% | 3.29 | 3.37 | 279309 | 9297 | 1.25% |
| 2026-02-02 | 3.39 | 3.27 | -0.15 | -4.39% | 3.26 | 3.41 | 384658 | 12827 | 1.72% |
| 2026-01-30 | 3.49 | 3.42 | -0.07 | -2.01% | 3.35 | 3.54 | 586754 | 20115 | 2.62% |
| 2026-01-29 | 3.41 | 3.49 | 0.07 | 2.05% | 3.38 | 3.52 | 726628 | 25293 | 3.24% |
| 2026-01-28 | 3.35 | 3.42 | 0.07 | 2.09% | 3.32 | 3.55 | 634953 | 21792 | 2.83% |
| 2026-01-27 | 3.35 | 3.35 | 0.00 | 0.00% | 3.25 | 3.36 | 332091 | 11003 | 1.48% |