致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.17 | 3.27 | 0.10 | 3.15% | 3.16 | 3.29 | 394171 | 12755 | 1.76% |
| 2025-09-15 | 3.18 | 3.17 | -0.02 | -0.63% | 3.14 | 3.21 | 200802 | 6368 | 0.90% |
| 2025-09-12 | 3.14 | 3.19 | 0.03 | 0.95% | 3.12 | 3.22 | 322523 | 10239 | 1.44% |
| 2025-09-11 | 3.19 | 3.16 | -0.02 | -0.63% | 3.07 | 3.19 | 350893 | 10935 | 1.56% |
| 2025-09-10 | 3.12 | 3.18 | 0.07 | 2.25% | 3.10 | 3.25 | 364685 | 11614 | 1.63% |
| 2025-09-09 | 3.12 | 3.11 | -0.01 | -0.32% | 3.10 | 3.15 | 219989 | 6861 | 0.98% |
| 2025-09-08 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.18 | 229558 | 7196 | 1.02% |
| 2025-09-05 | 3.17 | 3.15 | 0.02 | 0.64% | 3.05 | 3.18 | 270461 | 8430 | 1.21% |
| 2025-09-04 | 3.10 | 3.13 | 0.04 | 1.29% | 3.08 | 3.16 | 329731 | 10289 | 1.47% |
| 2025-09-03 | 3.17 | 3.09 | -0.08 | -2.52% | 3.06 | 3.19 | 246904 | 7710 | 1.10% |
| 2025-09-02 | 3.17 | 3.17 | 0.00 | 0.00% | 3.12 | 3.20 | 321261 | 10146 | 1.43% |
| 2025-09-01 | 3.10 | 3.17 | 0.05 | 1.60% | 3.09 | 3.21 | 313495 | 9924 | 1.40% |
| 2025-08-29 | 3.18 | 3.12 | -0.06 | -1.89% | 3.10 | 3.20 | 303475 | 9535 | 1.35% |
| 2025-08-28 | 3.16 | 3.18 | 0.02 | 0.63% | 3.04 | 3.23 | 409831 | 12857 | 1.83% |
| 2025-08-27 | 3.23 | 3.16 | -0.08 | -2.47% | 3.16 | 3.27 | 295760 | 9523 | 1.32% |
| 2025-08-26 | 3.19 | 3.24 | 0.03 | 0.93% | 3.18 | 3.27 | 282172 | 9129 | 1.26% |
| 2025-08-25 | 3.20 | 3.21 | 0.01 | 0.31% | 3.18 | 3.27 | 317813 | 10256 | 1.42% |
| 2025-08-22 | 3.21 | 3.20 | -0.01 | -0.31% | 3.14 | 3.22 | 322676 | 10254 | 1.44% |
| 2025-08-21 | 3.25 | 3.21 | -0.05 | -1.53% | 3.19 | 3.26 | 292271 | 9388 | 1.30% |
| 2025-08-20 | 3.20 | 3.26 | 0.04 | 1.24% | 3.18 | 3.27 | 457092 | 14753 | 2.04% |
| 2025-08-19 | 3.11 | 3.22 | 0.14 | 4.55% | 3.08 | 3.29 | 573110 | 18360 | 2.56% |
| 2025-08-18 | 2.99 | 3.08 | 0.11 | 3.70% | 2.99 | 3.17 | 503173 | 15549 | 2.24% |
| 2025-08-15 | 2.96 | 2.97 | 0.01 | 0.34% | 2.94 | 2.99 | 261245 | 7738 | 1.17% |
| 2025-08-14 | 3.06 | 2.96 | -0.10 | -3.27% | 2.96 | 3.08 | 333196 | 10030 | 1.49% |
| 2025-08-13 | 3.06 | 3.06 | 0.00 | 0.00% | 3.02 | 3.09 | 271662 | 8300 | 1.21% |
| 2025-08-12 | 3.07 | 3.06 | 0.01 | 0.33% | 3.05 | 3.09 | 263182 | 8078 | 1.17% |
| 2025-08-11 | 3.03 | 3.05 | 0.03 | 0.99% | 3.00 | 3.06 | 300261 | 9107 | 1.34% |
| 2025-08-08 | 2.97 | 3.02 | 0.03 | 1.00% | 2.95 | 3.05 | 410324 | 12340 | 1.83% |
| 2025-08-07 | 2.97 | 2.99 | 0.01 | 0.34% | 2.93 | 3.00 | 323342 | 9599 | 1.44% |
| 2025-08-06 | 2.97 | 2.98 | 0.01 | 0.34% | 2.91 | 2.99 | 301321 | 8859 | 1.34% |
| 2025-08-05 | 2.96 | 2.97 | 0.01 | 0.34% | 2.95 | 3.01 | 249698 | 7455 | 1.11% |
| 2025-08-04 | 2.98 | 2.96 | -0.03 | -1.00% | 2.93 | 3.00 | 277989 | 8239 | 1.24% |
| 2025-08-01 | 2.98 | 2.99 | 0.02 | 0.67% | 2.94 | 3.00 | 335403 | 9951 | 1.50% |
| 2025-07-31 | 3.01 | 2.97 | -0.05 | -1.66% | 2.95 | 3.05 | 459720 | 13852 | 2.05% |
| 2025-07-30 | 2.99 | 3.02 | 0.01 | 0.33% | 2.98 | 3.06 | 317452 | 9571 | 1.42% |
| 2025-07-29 | 3.07 | 3.01 | -0.06 | -1.95% | 2.98 | 3.10 | 491354 | 14877 | 2.19% |
| 2025-07-28 | 3.02 | 3.07 | 0.05 | 1.66% | 3.00 | 3.07 | 369402 | 11177 | 1.65% |
| 2025-07-25 | 3.05 | 3.02 | -0.05 | -1.63% | 3.02 | 3.08 | 301853 | 9162 | 1.35% |
| 2025-07-24 | 3.02 | 3.07 | 0.05 | 1.66% | 3.01 | 3.10 | 361994 | 11099 | 1.61% |
| 2025-07-23 | 3.06 | 3.02 | -0.06 | -1.95% | 3.01 | 3.09 | 403093 | 12286 | 1.80% |
| 2025-07-22 | 2.99 | 3.08 | 0.08 | 2.67% | 2.95 | 3.10 | 562825 | 17042 | 2.51% |
| 2025-07-21 | 2.94 | 3.00 | 0.01 | 0.33% | 2.93 | 3.03 | 503870 | 15067 | 2.25% |
| 2025-07-18 | 2.94 | 2.99 | 0.06 | 2.05% | 2.91 | 3.03 | 542278 | 16108 | 2.42% |
| 2025-07-17 | 2.96 | 2.93 | -0.05 | -1.68% | 2.92 | 3.01 | 302003 | 8906 | 1.35% |
| 2025-07-16 | 2.90 | 2.98 | 0.08 | 2.76% | 2.90 | 3.02 | 392540 | 11639 | 1.75% |
| 2025-07-15 | 2.91 | 2.90 | -0.02 | -0.68% | 2.86 | 2.92 | 338372 | 9747 | 1.51% |
| 2025-07-14 | 2.93 | 2.92 | -0.03 | -1.02% | 2.91 | 2.98 | 266613 | 7834 | 1.19% |
| 2025-07-11 | 2.90 | 2.95 | 0.04 | 1.37% | 2.88 | 3.02 | 446843 | 13165 | 1.99% |
| 2025-07-10 | 2.89 | 2.92 | 0.03 | 1.04% | 2.88 | 2.96 | 270394 | 7922 | 1.21% |
| 2025-07-09 | 2.90 | 2.89 | -0.02 | -0.69% | 2.87 | 2.92 | 187549 | 5434 | 0.84% |
| 2025-07-08 | 2.89 | 2.91 | 0.01 | 0.34% | 2.86 | 2.91 | 210938 | 6097 | 0.94% |
| 2025-07-07 | 2.85 | 2.90 | 0.04 | 1.40% | 2.84 | 2.90 | 235919 | 6811 | 1.05% |
| 2025-07-04 | 2.84 | 2.86 | -0.02 | -0.69% | 2.83 | 2.89 | 283075 | 8096 | 1.26% |
| 2025-07-03 | 2.89 | 2.88 | 0.00 | 0.00% | 2.85 | 2.93 | 273065 | 7878 | 1.22% |
| 2025-07-02 | 2.79 | 2.88 | 0.07 | 2.49% | 2.79 | 2.89 | 332110 | 9454 | 1.48% |
| 2025-07-01 | 2.84 | 2.81 | -0.03 | -1.06% | 2.79 | 2.85 | 276814 | 7777 | 1.23% |
| 2025-06-30 | 2.84 | 2.84 | -0.01 | -0.35% | 2.81 | 2.87 | 307413 | 8730 | 1.37% |
| 2025-06-27 | 2.83 | 2.85 | 0.04 | 1.42% | 2.80 | 2.90 | 445558 | 12697 | 1.99% |
| 2025-06-26 | 2.85 | 2.81 | -0.03 | -1.06% | 2.76 | 2.89 | 725958 | 20473 | 3.24% |
| 2025-06-25 | 2.68 | 2.84 | 0.16 | 5.97% | 2.67 | 2.95 | 893965 | 25413 | 3.99% |
| 2025-06-24 | 2.60 | 2.68 | 0.08 | 3.08% | 2.59 | 2.69 | 195426 | 5197 | 0.87% |
| 2025-06-23 | 2.55 | 2.60 | 0.04 | 1.56% | 2.53 | 2.61 | 133545 | 3444 | 0.60% |
| 2025-06-20 | 2.57 | 2.56 | -0.02 | -0.78% | 2.56 | 2.61 | 140684 | 3625 | 0.63% |
| 2025-06-19 | 2.65 | 2.58 | -0.09 | -3.37% | 2.57 | 2.66 | 257234 | 6703 | 1.15% |
| 2025-06-18 | 2.72 | 2.67 | -0.07 | -2.55% | 2.65 | 2.74 | 248939 | 6653 | 1.11% |
| 2025-06-17 | 2.69 | 2.74 | 0.05 | 1.86% | 2.69 | 2.77 | 262740 | 7164 | 1.17% |
| 2025-06-16 | 2.66 | 2.69 | 0.01 | 0.37% | 2.65 | 2.72 | 215102 | 5795 | 0.96% |
| 2025-06-13 | 2.76 | 2.68 | -0.10 | -3.60% | 2.67 | 2.79 | 343354 | 9272 | 1.53% |
| 2025-06-12 | 2.73 | 2.78 | 0.05 | 1.83% | 2.71 | 2.80 | 343961 | 9504 | 1.53% |
| 2025-06-11 | 2.71 | 2.73 | 0.03 | 1.11% | 2.70 | 2.76 | 171803 | 4695 | 0.77% |
| 2025-06-10 | 2.76 | 2.70 | -0.06 | -2.17% | 2.67 | 2.77 | 321145 | 8721 | 1.43% |
| 2025-06-09 | 2.68 | 2.76 | 0.09 | 3.37% | 2.67 | 2.78 | 397044 | 10867 | 1.77% |