当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.20 | 3.13 | -0.10 | -3.10% | 3.12 | 3.25 | 252639 | 8023 | 1.13% |
| 2026-03-19 | 3.31 | 3.23 | -0.12 | -3.58% | 3.22 | 3.32 | 294479 | 9599 | 1.31% |
| 2026-03-18 | 3.32 | 3.35 | 0.02 | 0.60% | 3.28 | 3.35 | 233097 | 7717 | 1.04% |
| 2026-03-17 | 3.33 | 3.33 | 0.00 | 0.00% | 3.31 | 3.41 | 325128 | 10954 | 1.45% |
| 2026-03-16 | 3.32 | 3.33 | 0.01 | 0.30% | 3.28 | 3.36 | 215564 | 7155 | 0.96% |
| 2026-03-13 | 3.30 | 3.32 | 0.02 | 0.61% | 3.28 | 3.39 | 369422 | 12361 | 1.65% |
| 2026-03-12 | 3.28 | 3.30 | 0.01 | 0.30% | 3.27 | 3.37 | 250644 | 8324 | 1.12% |
| 2026-03-11 | 3.28 | 3.29 | 0.01 | 0.30% | 3.24 | 3.31 | 234766 | 7673 | 1.05% |
| 2026-03-10 | 3.26 | 3.28 | 0.04 | 1.23% | 3.24 | 3.29 | 167579 | 5475 | 0.75% |
| 2026-03-09 | 3.25 | 3.24 | -0.07 | -2.11% | 3.21 | 3.31 | 284235 | 9220 | 1.27% |
| 2026-03-06 | 3.16 | 3.31 | 0.15 | 4.75% | 3.14 | 3.32 | 410394 | 13399 | 1.83% |
| 2026-03-05 | 3.12 | 3.16 | 0.08 | 2.60% | 3.12 | 3.22 | 314993 | 9979 | 1.40% |
| 2026-03-04 | 3.10 | 3.08 | -0.04 | -1.28% | 3.04 | 3.14 | 272840 | 8431 | 1.22% |
| 2026-03-03 | 3.23 | 3.12 | -0.11 | -3.41% | 3.12 | 3.25 | 368288 | 11697 | 1.64% |
| 2026-03-02 | 3.38 | 3.23 | -0.21 | -6.10% | 3.22 | 3.39 | 503492 | 16494 | 2.25% |
| 2026-02-27 | 3.41 | 3.44 | 0.03 | 0.88% | 3.39 | 3.44 | 202938 | 6937 | 0.90% |
| 2026-02-26 | 3.46 | 3.41 | -0.05 | -1.45% | 3.40 | 3.47 | 233523 | 7998 | 1.04% |
| 2026-02-25 | 3.41 | 3.46 | 0.07 | 2.06% | 3.40 | 3.48 | 353136 | 12178 | 1.57% |
| 2026-02-24 | 3.32 | 3.39 | 0.11 | 3.35% | 3.31 | 3.42 | 318419 | 10730 | 1.42% |
| 2026-02-13 | 3.35 | 3.28 | -0.05 | -1.50% | 3.27 | 3.36 | 242155 | 8026 | 1.08% |
| 2026-02-12 | 3.39 | 3.33 | -0.06 | -1.77% | 3.31 | 3.40 | 260026 | 8680 | 1.16% |
| 2026-02-11 | 3.42 | 3.39 | -0.05 | -1.45% | 3.39 | 3.44 | 240876 | 8205 | 1.07% |
| 2026-02-10 | 3.51 | 3.44 | -0.03 | -0.86% | 3.42 | 3.51 | 248475 | 8586 | 1.11% |
| 2026-02-09 | 3.46 | 3.47 | 0.03 | 0.87% | 3.43 | 3.49 | 250040 | 8654 | 1.12% |
| 2026-02-06 | 3.41 | 3.44 | 0.00 | 0.00% | 3.38 | 3.49 | 296272 | 10194 | 1.32% |
| 2026-02-05 | 3.40 | 3.44 | 0.04 | 1.18% | 3.38 | 3.51 | 445600 | 15425 | 1.99% |
| 2026-02-04 | 3.34 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 299708 | 10126 | 1.34% |
| 2026-02-03 | 3.29 | 3.35 | 0.08 | 2.45% | 3.29 | 3.37 | 279309 | 9297 | 1.25% |
| 2026-02-02 | 3.39 | 3.27 | -0.15 | -4.39% | 3.26 | 3.41 | 384658 | 12827 | 1.72% |
| 2026-01-30 | 3.49 | 3.42 | -0.07 | -2.01% | 3.35 | 3.54 | 586754 | 20115 | 2.62% |
| 2026-01-29 | 3.41 | 3.49 | 0.07 | 2.05% | 3.38 | 3.52 | 726628 | 25293 | 3.24% |
| 2026-01-28 | 3.35 | 3.42 | 0.07 | 2.09% | 3.32 | 3.55 | 634953 | 21792 | 2.83% |
| 2026-01-27 | 3.35 | 3.35 | 0.00 | 0.00% | 3.25 | 3.36 | 332091 | 11003 | 1.48% |
| 2026-01-26 | 3.38 | 3.35 | -0.04 | -1.18% | 3.32 | 3.39 | 337233 | 11292 | 1.50% |
| 2026-01-23 | 3.44 | 3.39 | -0.03 | -0.88% | 3.37 | 3.44 | 346672 | 11741 | 1.55% |
| 2026-01-22 | 3.36 | 3.42 | 0.07 | 2.09% | 3.35 | 3.43 | 468821 | 15983 | 2.09% |
| 2026-01-21 | 3.34 | 3.35 | -0.02 | -0.59% | 3.29 | 3.36 | 311651 | 10377 | 1.39% |
| 2026-01-20 | 3.32 | 3.37 | 0.05 | 1.51% | 3.31 | 3.38 | 448593 | 15028 | 2.00% |
| 2026-01-19 | 3.24 | 3.32 | 0.04 | 1.22% | 3.23 | 3.33 | 357696 | 11824 | 1.60% |
| 2026-01-16 | 3.26 | 3.28 | 0.04 | 1.23% | 3.23 | 3.35 | 481683 | 15852 | 2.15% |
| 2026-01-15 | 3.28 | 3.24 | -0.06 | -1.82% | 3.22 | 3.29 | 325560 | 10568 | 1.45% |
| 2026-01-14 | 3.28 | 3.30 | 0.02 | 0.61% | 3.23 | 3.34 | 514358 | 16955 | 2.29% |
| 2026-01-13 | 3.35 | 3.28 | -0.08 | -2.38% | 3.28 | 3.37 | 558390 | 18565 | 2.49% |
| 2026-01-12 | 3.32 | 3.36 | 0.01 | 0.30% | 3.30 | 3.40 | 652736 | 21946 | 2.91% |
| 2026-01-09 | 3.26 | 3.35 | 0.06 | 1.82% | 3.23 | 3.43 | 762416 | 25192 | 3.40% |
| 2026-01-08 | 3.19 | 3.29 | 0.07 | 2.17% | 3.18 | 3.33 | 591497 | 19299 | 2.64% |
| 2026-01-07 | 3.20 | 3.22 | 0.02 | 0.63% | 3.17 | 3.24 | 332689 | 10648 | 1.48% |
| 2026-01-06 | 3.16 | 3.20 | 0.05 | 1.59% | 3.13 | 3.23 | 370852 | 11846 | 1.65% |
| 2026-01-05 | 3.16 | 3.15 | 0.01 | 0.32% | 3.11 | 3.17 | 360810 | 11313 | 1.61% |
| 2025-12-31 | 3.19 | 3.14 | -0.03 | -0.95% | 3.10 | 3.19 | 353453 | 11078 | 1.58% |
| 2025-12-30 | 3.19 | 3.17 | -0.04 | -1.25% | 3.13 | 3.22 | 397419 | 12632 | 1.77% |
| 2025-12-29 | 3.32 | 3.21 | -0.12 | -3.60% | 3.21 | 3.32 | 459178 | 14890 | 2.05% |
| 2025-12-26 | 3.28 | 3.33 | 0.02 | 0.60% | 3.27 | 3.39 | 545719 | 18168 | 2.43% |
| 2025-12-25 | 3.32 | 3.31 | -0.01 | -0.30% | 3.27 | 3.36 | 389707 | 12858 | 1.74% |
| 2025-12-24 | 3.29 | 3.32 | 0.03 | 0.91% | 3.26 | 3.35 | 364748 | 12073 | 1.63% |
| 2025-12-23 | 3.32 | 3.29 | -0.03 | -0.90% | 3.24 | 3.33 | 399640 | 13138 | 1.78% |
| 2025-12-22 | 3.34 | 3.32 | -0.03 | -0.90% | 3.28 | 3.35 | 392124 | 12995 | 1.75% |
| 2025-12-19 | 3.21 | 3.35 | 0.12 | 3.72% | 3.19 | 3.41 | 717330 | 23742 | 3.20% |
| 2025-12-18 | 3.22 | 3.23 | -0.02 | -0.62% | 3.21 | 3.30 | 423026 | 13783 | 1.89% |
| 2025-12-17 | 3.25 | 3.25 | -0.03 | -0.91% | 3.17 | 3.28 | 754770 | 24413 | 3.37% |
| 2025-12-16 | 3.42 | 3.28 | -0.22 | -6.29% | 3.26 | 3.50 | 910712 | 30547 | 4.06% |
| 2025-12-15 | 3.43 | 3.50 | 0.10 | 2.94% | 3.40 | 3.64 | 1052385 | 36768 | 4.69% |
| 2025-12-12 | 3.39 | 3.40 | -0.06 | -1.73% | 3.34 | 3.49 | 830154 | 28229 | 3.70% |