苏豪汇鸿 (600981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	2.36	2.39	0.03	1.27%	2.31	2.41	153514	3637	0.68%
2026-09-15	2.44	2.36	-0.08	-3.28%	2.35	2.45	164793	3922	0.73%
2026-09-14	2.42	2.44	0.00	0.00%	2.41	2.48	145088	3546	0.65%
2026-09-11	2.52	2.44	-0.09	-3.56%	2.42	2.52	193954	4748	0.86%
2026-09-10	2.54	2.53	-0.01	-0.39%	2.50	2.56	130440	3293	0.58%
2026-09-09	2.53	2.54	-0.01	-0.39%	2.50	2.56	171536	4347	0.76%
2026-09-08	2.48	2.55	0.06	2.41%	2.48	2.56	244551	6205	1.09%
2026-09-07	2.47	2.49	0.01	0.40%	2.45	2.50	163811	4051	0.73%
2026-09-04	2.47	2.48	0.01	0.40%	2.45	2.51	146159	3630	0.65%
2026-09-03	2.50	2.47	-0.02	-0.80%	2.45	2.52	124607	3090	0.56%
2026-09-02	2.51	2.49	-0.04	-1.58%	2.46	2.53	172648	4289	0.77%
2026-09-01	2.48	2.53	0.05	2.02%	2.47	2.55	179512	4536	0.80%
2026-08-31	2.49	2.48	-0.03	-1.20%	2.46	2.50	186895	4637	0.83%
2026-08-28	2.48	2.51	0.02	0.80%	2.46	2.52	159943	3997	0.71%
2026-08-27	2.48	2.49	0.00	0.00%	2.47	2.52	161800	4029	0.72%
2026-08-26	2.48	2.49	0.01	0.40%	2.47	2.53	169200	4235	0.75%
2026-08-25	2.40	2.48	0.07	2.90%	2.40	2.49	197938	4865	0.88%
2026-08-24	2.40	2.41	0.01	0.42%	2.38	2.44	131573	3163	0.59%
2026-08-21	2.41	2.40	-0.01	-0.41%	2.36	2.42	127580	3045	0.57%
2026-08-20	2.37	2.41	0.04	1.69%	2.37	2.43	154353	3710	0.69%
2026-08-19	2.41	2.37	-0.05	-2.07%	2.35	2.44	152496	3634	0.68%
2026-08-18	2.44	2.42	-0.02	-0.82%	2.40	2.45	117950	2854	0.53%
2026-08-17	2.43	2.44	0.00	0.00%	2.40	2.45	204160	4958	0.91%
2026-08-14	2.45	2.44	-0.02	-0.81%	2.40	2.46	236694	5746	1.06%
2026-08-13	2.48	2.46	-0.01	-0.40%	2.42	2.49	177232	4358	0.79%
2026-08-12	2.42	2.47	0.04	1.65%	2.42	2.48	133008	3261	0.59%
2026-08-11	2.45	2.43	-0.02	-0.82%	2.41	2.46	114094	2776	0.51%
2026-08-10	2.38	2.45	0.06	2.51%	2.38	2.46	191950	4667	0.86%
2026-08-07	2.40	2.39	-0.02	-0.83%	2.34	2.41	157084	3721	0.70%
2026-08-06	2.40	2.41	0.00	0.00%	2.37	2.42	146087	3498	0.65%
2026-08-05	2.40	2.41	0.01	0.42%	2.38	2.43	156051	3753	0.70%
2026-08-04	2.43	2.40	-0.03	-1.23%	2.38	2.45	150435	3620	0.67%
2026-08-03	2.34	2.43	0.10	4.29%	2.33	2.43	271225	6479	1.21%
2026-07-31	2.28	2.33	0.04	1.75%	2.28	2.33	193591	4462	0.86%
2026-07-30	2.29	2.29	0.00	0.00%	2.27	2.35	210573	4862	0.94%
2026-07-29	2.25	2.29	0.04	1.78%	2.25	2.31	205809	4712	0.92%
2026-07-28	2.23	2.25	0.00	0.00%	2.23	2.29	144124	3262	0.64%
2026-07-27	2.17	2.25	0.08	3.69%	2.15	2.26	213925	4773	0.95%
2026-07-24	2.24	2.17	-0.09	-3.98%	2.17	2.26	172433	3796	0.77%
2026-07-23	2.18	2.26	0.08	3.67%	2.17	2.26	205790	4573	0.92%
2026-07-22	2.18	2.18	-0.02	-0.91%	2.17	2.22	135162	2957	0.60%
2026-07-21	2.22	2.20	-0.03	-1.35%	2.15	2.24	231510	5060	1.03%
2026-07-20	2.21	2.23	-0.01	-0.45%	2.20	2.30	218757	4926	0.98%
2026-07-17	2.31	2.24	-0.07	-3.03%	2.21	2.35	255690	5802	1.14%
2026-07-16	2.29	2.31	0.03	1.32%	2.25	2.33	173731	3997	0.77%
2026-07-15	2.22	2.28	0.05	2.24%	2.22	2.33	229399	5248	1.02%
2026-07-14	2.19	2.24	0.03	1.36%	2.16	2.25	193016	4282	0.86%
2026-07-13	2.24	2.21	-0.06	-2.64%	2.18	2.27	217709	4843	0.97%
2026-07-10	2.19	2.27	0.06	2.71%	2.16	2.35	345207	7868	1.54%
2026-07-09	2.18	2.21	0.02	0.91%	2.15	2.22	168014	3666	0.75%
2026-07-08	2.18	2.19	0.00	0.00%	2.14	2.21	151565	3291	0.68%
2026-07-07	2.25	2.19	-0.07	-3.10%	2.17	2.25	214157	4706	0.96%
2026-07-06	2.32	2.26	-0.06	-2.59%	2.25	2.33	189853	4332	0.85%
2026-07-03	2.27	2.32	0.05	2.20%	2.27	2.33	207407	4772	0.92%
2026-07-02	2.26	2.27	-0.04	-1.73%	2.26	2.35	269997	6194	1.20%
2026-07-01	2.24	2.31	0.06	2.67%	2.22	2.32	321255	7357	1.43%
2026-06-30	2.23	2.25	0.01	0.45%	2.19	2.28	222440	4967	0.99%
2026-06-29	2.27	2.24	-0.05	-2.18%	2.20	2.29	255031	5719	1.14%
2026-06-26	2.26	2.29	0.01	0.44%	2.23	2.45	463225	10921	2.07%
2026-06-25	2.43	2.28	-0.14	-5.79%	2.26	2.44	423355	9830	1.89%
2026-06-24	2.49	2.42	-0.11	-4.35%	2.40	2.55	322637	7916	1.44%
2026-06-23	2.50	2.53	0.03	1.20%	2.49	2.60	342989	8713	1.53%
2026-06-22	2.53	2.50	-0.03	-1.19%	2.44	2.53	290201	7198	1.29%
2026-06-18	2.56	2.53	-0.03	-1.17%	2.47	2.57	286664	7205	1.28%
2026-06-17	2.72	2.56	-0.16	-5.88%	2.55	2.72	450458	11706	2.01%
2026-06-16	2.73	2.72	-0.02	-0.73%	2.66	2.74	329024	8910	1.47%
2026-06-15	2.72	2.74	-0.01	-0.36%	2.68	2.77	516524	14084	2.30%
2026-06-12	2.70	2.75	-0.03	-1.08%	2.62	2.75	639305	17186	2.85%
2026-06-11	2.74	2.78	0.07	2.58%	2.61	2.89	1201176	33171	5.36%
2026-06-10	2.44	2.71	0.25	10.16%	2.37	2.71	594311	15436	2.65%
2026-06-09	2.53	2.46	-0.04	-1.60%	2.39	2.55	341940	8370	1.52%