当前时间：2026-06-24 15:44:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.50 | 2.53 | 0.03 | 1.20% | 2.49 | 2.60 | 342989 | 8713 | 1.53% |
| 2026-06-22 | 2.53 | 2.50 | -0.03 | -1.19% | 2.44 | 2.53 | 290201 | 7198 | 1.29% |
| 2026-06-18 | 2.56 | 2.53 | -0.03 | -1.17% | 2.47 | 2.57 | 286664 | 7205 | 1.28% |
| 2026-06-17 | 2.72 | 2.56 | -0.16 | -5.88% | 2.55 | 2.72 | 450458 | 11706 | 2.01% |
| 2026-06-16 | 2.73 | 2.72 | -0.02 | -0.73% | 2.66 | 2.74 | 329024 | 8910 | 1.47% |
| 2026-06-15 | 2.72 | 2.74 | -0.01 | -0.36% | 2.68 | 2.77 | 516524 | 14084 | 2.30% |
| 2026-06-12 | 2.70 | 2.75 | -0.03 | -1.08% | 2.62 | 2.75 | 639305 | 17186 | 2.85% |
| 2026-06-11 | 2.74 | 2.78 | 0.07 | 2.58% | 2.61 | 2.89 | 1201176 | 33171 | 5.36% |
| 2026-06-10 | 2.44 | 2.71 | 0.25 | 10.16% | 2.37 | 2.71 | 594311 | 15436 | 2.65% |
| 2026-06-09 | 2.53 | 2.46 | -0.04 | -1.60% | 2.39 | 2.55 | 341940 | 8370 | 1.52% |
| 2026-06-08 | 2.50 | 2.50 | -0.08 | -3.10% | 2.47 | 2.68 | 410170 | 10473 | 1.83% |
| 2026-06-05 | 2.68 | 2.58 | -0.12 | -4.44% | 2.55 | 2.70 | 614539 | 16048 | 2.74% |
| 2026-06-04 | 2.60 | 2.70 | 0.12 | 4.65% | 2.58 | 2.84 | 876050 | 23930 | 3.91% |
| 2026-06-03 | 2.66 | 2.58 | -0.08 | -3.01% | 2.55 | 2.67 | 361056 | 9325 | 1.61% |
| 2026-06-02 | 2.74 | 2.66 | -0.06 | -2.21% | 2.63 | 2.76 | 571498 | 15318 | 2.55% |
| 2026-06-01 | 2.46 | 2.72 | 0.25 | 10.12% | 2.44 | 2.72 | 267264 | 6997 | 1.19% |
| 2026-05-29 | 2.50 | 2.47 | -0.02 | -0.80% | 2.45 | 2.55 | 227407 | 5704 | 1.01% |
| 2026-05-28 | 2.48 | 2.49 | 0.02 | 0.81% | 2.44 | 2.52 | 176474 | 4384 | 0.79% |
| 2026-05-27 | 2.49 | 2.47 | -0.03 | -1.20% | 2.44 | 2.53 | 245964 | 6080 | 1.10% |
| 2026-05-26 | 2.55 | 2.50 | -0.06 | -2.34% | 2.48 | 2.55 | 200733 | 5047 | 0.90% |
| 2026-05-25 | 2.59 | 2.56 | -0.02 | -0.78% | 2.53 | 2.61 | 134443 | 3446 | 0.60% |
| 2026-05-22 | 2.58 | 2.58 | 0.02 | 0.78% | 2.53 | 2.60 | 182359 | 4676 | 0.81% |
| 2026-05-21 | 2.65 | 2.56 | -0.09 | -3.40% | 2.55 | 2.69 | 209014 | 5476 | 0.93% |
| 2026-05-20 | 2.72 | 2.65 | -0.07 | -2.57% | 2.63 | 2.72 | 160810 | 4272 | 0.72% |
| 2026-05-19 | 2.68 | 2.72 | 0.04 | 1.49% | 2.68 | 2.73 | 175226 | 4740 | 0.78% |
| 2026-05-18 | 2.68 | 2.68 | -0.01 | -0.37% | 2.63 | 2.69 | 194139 | 5166 | 0.87% |
| 2026-05-15 | 2.74 | 2.69 | -0.04 | -1.47% | 2.67 | 2.75 | 208305 | 5645 | 0.93% |
| 2026-05-14 | 2.81 | 2.73 | -0.09 | -3.19% | 2.73 | 2.83 | 192881 | 5321 | 0.86% |
| 2026-05-13 | 2.76 | 2.82 | 0.04 | 1.44% | 2.76 | 2.82 | 183985 | 5129 | 0.82% |
| 2026-05-12 | 2.83 | 2.78 | -0.06 | -2.11% | 2.77 | 2.84 | 219230 | 6130 | 0.98% |
| 2026-05-11 | 2.86 | 2.84 | -0.03 | -1.05% | 2.81 | 2.88 | 267144 | 7587 | 1.19% |
| 2026-05-08 | 2.82 | 2.87 | 0.05 | 1.77% | 2.81 | 2.88 | 226122 | 6449 | 1.01% |
| 2026-05-07 | 2.84 | 2.82 | -0.01 | -0.35% | 2.82 | 2.87 | 218041 | 6196 | 0.97% |
| 2026-05-06 | 2.86 | 2.83 | -0.02 | -0.70% | 2.81 | 2.87 | 218053 | 6187 | 0.97% |
| 2026-04-30 | 2.85 | 2.85 | -0.01 | -0.35% | 2.82 | 2.89 | 145429 | 4151 | 0.65% |
| 2026-04-29 | 2.79 | 2.86 | 0.04 | 1.42% | 2.79 | 2.88 | 165382 | 4725 | 0.74% |
| 2026-04-28 | 2.81 | 2.82 | -0.01 | -0.35% | 2.78 | 2.85 | 185236 | 5211 | 0.83% |
| 2026-04-27 | 2.79 | 2.83 | 0.04 | 1.43% | 2.72 | 2.84 | 224198 | 6234 | 1.00% |
| 2026-04-24 | 2.84 | 2.79 | -0.09 | -3.13% | 2.72 | 2.84 | 341324 | 9472 | 1.52% |
| 2026-04-23 | 2.87 | 2.88 | 0.00 | 0.00% | 2.82 | 2.90 | 201784 | 5779 | 0.90% |
| 2026-04-22 | 2.91 | 2.88 | -0.05 | -1.71% | 2.82 | 2.92 | 218664 | 6289 | 0.98% |
| 2026-04-21 | 2.98 | 2.93 | -0.05 | -1.68% | 2.91 | 2.99 | 179408 | 5275 | 0.80% |
| 2026-04-20 | 2.94 | 2.98 | 0.04 | 1.36% | 2.91 | 2.99 | 185757 | 5501 | 0.83% |
| 2026-04-17 | 2.96 | 2.94 | -0.02 | -0.68% | 2.88 | 2.96 | 190366 | 5552 | 0.85% |
| 2026-04-16 | 2.95 | 2.96 | 0.01 | 0.34% | 2.92 | 2.97 | 165210 | 4866 | 0.74% |
| 2026-04-15 | 3.01 | 2.95 | -0.05 | -1.67% | 2.94 | 3.02 | 149141 | 4425 | 0.67% |
| 2026-04-14 | 3.03 | 3.00 | 0.00 | 0.00% | 2.95 | 3.04 | 163938 | 4888 | 0.73% |
| 2026-04-13 | 3.00 | 3.00 | -0.03 | -0.99% | 2.98 | 3.02 | 158750 | 4756 | 0.71% |
| 2026-04-10 | 3.06 | 3.03 | 0.00 | 0.00% | 3.03 | 3.09 | 148726 | 4551 | 0.66% |
| 2026-04-09 | 3.11 | 3.03 | -0.10 | -3.19% | 3.02 | 3.12 | 205902 | 6300 | 0.92% |
| 2026-04-08 | 3.09 | 3.13 | 0.09 | 2.96% | 3.06 | 3.13 | 219814 | 6828 | 0.98% |
| 2026-04-07 | 2.93 | 3.04 | 0.11 | 3.75% | 2.91 | 3.05 | 233921 | 7003 | 1.04% |
| 2026-04-03 | 3.06 | 2.93 | -0.12 | -3.93% | 2.91 | 3.07 | 214773 | 6363 | 0.96% |
| 2026-04-02 | 3.11 | 3.05 | -0.07 | -2.24% | 3.04 | 3.12 | 176405 | 5412 | 0.79% |
| 2026-04-01 | 3.16 | 3.12 | 0.00 | 0.00% | 3.09 | 3.19 | 224741 | 7025 | 1.00% |
| 2026-03-31 | 3.14 | 3.12 | -0.02 | -0.64% | 3.11 | 3.19 | 197242 | 6214 | 0.88% |
| 2026-03-30 | 3.10 | 3.14 | -0.01 | -0.32% | 3.05 | 3.15 | 202817 | 6298 | 0.90% |
| 2026-03-27 | 3.08 | 3.15 | 0.04 | 1.29% | 3.07 | 3.16 | 186701 | 5846 | 0.83% |
| 2026-03-26 | 3.15 | 3.11 | -0.05 | -1.58% | 3.10 | 3.21 | 197600 | 6198 | 0.88% |
| 2026-03-25 | 3.06 | 3.16 | 0.12 | 3.95% | 3.05 | 3.17 | 285990 | 8931 | 1.28% |
| 2026-03-24 | 2.95 | 3.04 | 0.14 | 4.83% | 2.90 | 3.05 | 314156 | 9355 | 1.40% |
| 2026-03-23 | 3.08 | 2.90 | -0.23 | -7.35% | 2.88 | 3.08 | 463763 | 13836 | 2.07% |
| 2026-03-20 | 3.20 | 3.13 | -0.10 | -3.10% | 3.12 | 3.25 | 252639 | 8023 | 1.13% |
| 2026-03-19 | 3.31 | 3.23 | -0.12 | -3.58% | 3.22 | 3.32 | 294479 | 9599 | 1.31% |
| 2026-03-18 | 3.32 | 3.35 | 0.02 | 0.60% | 3.28 | 3.35 | 233097 | 7717 | 1.04% |
| 2026-03-17 | 3.33 | 3.33 | 0.00 | 0.00% | 3.31 | 3.41 | 325128 | 10954 | 1.45% |
| 2026-03-16 | 3.32 | 3.33 | 0.01 | 0.30% | 3.28 | 3.36 | 215564 | 7155 | 0.96% |