当前时间：2026-06-24 18:32:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 94.46 | 88.99 | -5.31 | -5.63% | 88.62 | 94.58 | 40033 | 36112 | 5.93% |
| 2026-06-23 | 99.71 | 94.30 | -4.98 | -5.02% | 93.44 | 100.80 | 32136 | 30954 | 4.76% |
| 2026-06-22 | 101.63 | 99.28 | -3.42 | -3.33% | 97.88 | 101.63 | 39144 | 38991 | 5.79% |
| 2026-06-18 | 102.00 | 102.70 | -0.38 | -0.37% | 100.08 | 104.68 | 38798 | 39820 | 5.74% |
| 2026-06-17 | 105.31 | 103.08 | -5.22 | -4.82% | 101.60 | 108.23 | 47479 | 49458 | 7.03% |
| 2026-06-16 | 104.05 | 108.30 | -0.50 | -0.46% | 104.04 | 109.84 | 65918 | 70319 | 9.76% |
| 2026-06-15 | 96.63 | 108.80 | 5.02 | 4.84% | 95.50 | 109.86 | 102132 | 106620 | 15.12% |
| 2026-06-12 | 87.75 | 103.78 | 17.30 | 20.00% | 86.75 | 103.78 | 71507 | 70901 | 10.58% |
| 2026-06-11 | 82.01 | 86.48 | 4.60 | 5.62% | 81.20 | 89.00 | 44675 | 38557 | 6.61% |
| 2026-06-10 | 82.63 | 81.88 | -2.15 | -2.56% | 78.12 | 85.27 | 27110 | 22008 | 4.01% |
| 2026-06-09 | 78.11 | 84.03 | 6.63 | 8.57% | 76.76 | 84.50 | 35008 | 28369 | 5.18% |
| 2026-06-08 | 81.00 | 77.40 | -5.84 | -7.02% | 76.70 | 82.56 | 27793 | 22148 | 4.11% |
| 2026-06-05 | 81.18 | 83.24 | 2.06 | 2.54% | 79.00 | 85.78 | 29140 | 24166 | 4.31% |
| 2026-06-04 | 77.53 | 81.18 | 3.13 | 4.01% | 76.35 | 82.88 | 27779 | 22298 | 4.11% |
| 2026-06-03 | 79.57 | 78.05 | -0.14 | -0.18% | 76.80 | 82.73 | 24427 | 19449 | 3.62% |
| 2026-06-02 | 77.40 | 78.19 | 0.36 | 0.46% | 74.80 | 79.66 | 21797 | 16906 | 3.23% |
| 2026-06-01 | 79.54 | 77.83 | -2.47 | -3.08% | 77.00 | 81.50 | 21165 | 16766 | 3.13% |
| 2026-05-29 | 84.65 | 80.30 | -4.51 | -5.32% | 79.69 | 87.65 | 33608 | 27826 | 4.97% |
| 2026-05-28 | 84.81 | 84.81 | -0.02 | -0.02% | 83.24 | 86.58 | 21716 | 18418 | 3.21% |
| 2026-05-27 | 88.24 | 84.83 | -4.06 | -4.57% | 84.32 | 88.84 | 28362 | 24452 | 4.20% |
| 2026-05-26 | 90.82 | 88.89 | -3.12 | -3.39% | 85.48 | 91.38 | 36678 | 32301 | 5.43% |
| 2026-05-25 | 85.36 | 92.01 | 8.91 | 10.72% | 85.19 | 97.21 | 50777 | 47354 | 7.52% |
| 2026-05-22 | 80.09 | 83.10 | 3.01 | 3.76% | 79.52 | 84.44 | 20543 | 16880 | 3.04% |
| 2026-05-21 | 83.87 | 80.09 | -3.78 | -4.51% | 79.69 | 85.45 | 25383 | 20905 | 3.76% |
| 2026-05-20 | 81.97 | 83.87 | 2.64 | 3.25% | 80.84 | 85.46 | 25255 | 21002 | 3.74% |
| 2026-05-19 | 78.15 | 81.23 | 1.63 | 2.05% | 78.15 | 85.50 | 32052 | 26383 | 4.74% |
| 2026-05-18 | 74.07 | 79.60 | 5.43 | 7.32% | 74.06 | 80.88 | 27936 | 22007 | 4.13% |
| 2026-05-15 | 75.68 | 74.17 | -1.99 | -2.61% | 73.12 | 76.15 | 18599 | 13849 | 2.75% |
| 2026-05-14 | 76.69 | 76.16 | -0.47 | -0.61% | 74.60 | 80.40 | 20778 | 15846 | 3.08% |
| 2026-05-13 | 75.87 | 76.63 | 0.19 | 0.25% | 74.33 | 77.29 | 24617 | 18700 | 3.64% |
| 2026-05-12 | 75.76 | 76.44 | -0.08 | -0.10% | 73.01 | 76.90 | 33064 | 24683 | 4.89% |
| 2026-05-11 | 73.00 | 76.52 | 3.68 | 5.05% | 71.68 | 76.77 | 40142 | 30165 | 5.94% |
| 2026-05-08 | 69.61 | 72.84 | 3.11 | 4.46% | 68.55 | 74.85 | 41875 | 30423 | 6.20% |
| 2026-05-07 | 67.13 | 69.73 | 2.81 | 4.20% | 66.26 | 71.53 | 22139 | 15267 | 3.28% |
| 2026-05-06 | 67.84 | 66.92 | 0.25 | 0.37% | 65.94 | 68.14 | 15781 | 10581 | 2.34% |
| 2026-04-30 | 65.66 | 66.67 | 0.67 | 1.02% | 65.30 | 67.74 | 16233 | 10856 | 2.40% |
| 2026-04-29 | 66.00 | 66.00 | -0.06 | -0.09% | 65.63 | 67.30 | 19211 | 12728 | 2.84% |
| 2026-04-28 | 67.28 | 66.06 | -0.82 | -1.23% | 65.70 | 69.68 | 22031 | 14845 | 3.26% |
| 2026-04-27 | 68.60 | 66.88 | -1.70 | -2.48% | 66.35 | 68.94 | 18571 | 12532 | 2.74% |
| 2026-04-24 | 67.60 | 68.58 | -0.02 | -0.03% | 67.49 | 70.25 | 16570 | 11359 | 2.45% |
| 2026-04-23 | 69.17 | 68.60 | -0.87 | -1.25% | 67.07 | 69.44 | 22084 | 15029 | 3.26% |
| 2026-04-22 | 67.92 | 69.47 | 1.55 | 2.28% | 67.33 | 70.67 | 27079 | 18828 | 4.00% |
| 2026-04-21 | 67.50 | 67.92 | -0.77 | -1.12% | 66.81 | 68.69 | 23600 | 15917 | 3.49% |
| 2026-04-20 | 65.11 | 68.69 | 2.98 | 4.54% | 64.71 | 69.15 | 37365 | 25378 | 5.52% |
| 2026-04-17 | 63.83 | 65.71 | 1.63 | 2.54% | 63.00 | 65.90 | 25512 | 16630 | 3.77% |
| 2026-04-16 | 63.50 | 64.08 | 0.59 | 0.93% | 62.13 | 64.49 | 24692 | 15692 | 3.65% |
| 2026-04-15 | 63.16 | 63.49 | 0.36 | 0.57% | 62.28 | 65.65 | 32718 | 20775 | 4.83% |
| 2026-04-14 | 63.06 | 63.13 | 0.10 | 0.16% | 61.79 | 63.29 | 25488 | 15989 | 3.77% |
| 2026-04-13 | 65.00 | 63.03 | -2.22 | -3.40% | 62.31 | 65.23 | 34180 | 21604 | 5.05% |
| 2026-04-10 | 67.32 | 65.25 | -2.78 | -4.09% | 63.66 | 69.00 | 51756 | 33786 | 7.65% |
| 2026-04-09 | 62.16 | 68.03 | 5.25 | 8.36% | 62.02 | 69.18 | 66708 | 44454 | 9.86% |
| 2026-04-08 | 62.02 | 62.78 | 1.45 | 2.36% | 60.70 | 63.02 | 28297 | 17673 | 4.18% |
| 2026-04-07 | 61.50 | 61.33 | -0.03 | -0.05% | 59.00 | 62.00 | 26973 | 16400 | 3.99% |
| 2026-04-03 | 59.77 | 61.36 | 1.92 | 3.23% | 58.00 | 62.00 | 36721 | 22135 | 5.43% |
| 2026-04-02 | 61.39 | 59.44 | -1.60 | -2.62% | 58.57 | 61.52 | 31577 | 18722 | 4.67% |
| 2026-04-01 | 62.53 | 61.04 | -1.82 | -2.90% | 60.00 | 63.00 | 40094 | 24541 | 5.92% |
| 2026-03-31 | 55.65 | 62.86 | 6.98 | 12.49% | 55.48 | 64.80 | 69996 | 42771 | 10.34% |
| 2026-03-30 | 54.91 | 55.88 | 0.19 | 0.34% | 54.18 | 57.58 | 25019 | 14089 | 3.70% |
| 2026-03-27 | 52.65 | 55.69 | 2.79 | 5.27% | 52.65 | 57.18 | 27979 | 15539 | 4.13% |
| 2026-03-26 | 53.89 | 52.90 | -1.01 | -1.87% | 51.64 | 54.84 | 22624 | 11958 | 3.34% |
| 2026-03-25 | 52.06 | 53.91 | 1.75 | 3.36% | 51.38 | 55.33 | 27424 | 14856 | 4.05% |
| 2026-03-24 | 48.14 | 52.16 | 5.36 | 11.45% | 47.28 | 52.86 | 26204 | 13173 | 3.87% |
| 2026-03-23 | 49.80 | 46.80 | -3.70 | -7.33% | 46.60 | 50.22 | 17461 | 8449 | 2.58% |
| 2026-03-20 | 52.20 | 50.50 | -1.70 | -3.26% | 50.50 | 52.70 | 13672 | 7008 | 2.02% |
| 2026-03-19 | 54.14 | 52.20 | -2.46 | -4.50% | 51.83 | 54.28 | 16619 | 8801 | 2.46% |
| 2026-03-18 | 51.66 | 54.66 | 3.36 | 6.55% | 50.88 | 55.92 | 32810 | 17699 | 4.85% |
| 2026-03-17 | 53.76 | 51.30 | -1.90 | -3.57% | 51.20 | 53.81 | 12029 | 6281 | 1.78% |
| 2026-03-16 | 52.79 | 53.20 | 0.00 | 0.00% | 52.17 | 53.24 | 11784 | 6216 | 1.74% |