致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 62.01 | 61.98 | -2.49 | -3.86% | 61.25 | 63.30 | 59341 | 36837 | 8.86% |
| 2025-10-30 | 64.48 | 64.47 | -0.01 | -0.02% | 62.62 | 68.07 | 90447 | 59322 | 13.50% |
| 2025-10-29 | 64.08 | 64.48 | 0.26 | 0.40% | 63.57 | 64.67 | 43586 | 27969 | 6.50% |
| 2025-10-28 | 66.53 | 64.22 | -1.75 | -2.65% | 63.88 | 66.53 | 48556 | 31481 | 7.25% |
| 2025-10-27 | 65.11 | 65.97 | 0.94 | 1.45% | 65.11 | 68.10 | 61453 | 40739 | 9.17% |
| 2025-10-24 | 64.90 | 65.03 | 0.81 | 1.26% | 64.03 | 65.35 | 65362 | 42331 | 9.75% |
| 2025-10-23 | 67.64 | 64.22 | -4.80 | -6.95% | 62.88 | 67.82 | 86104 | 55534 | 12.85% |
| 2025-10-22 | 74.10 | 69.12 | -7.44 | -9.72% | 68.14 | 75.00 | 105917 | 75240 | 15.81% |
| 2025-10-21 | 74.30 | 76.56 | 2.56 | 3.46% | 69.05 | 76.56 | 113685 | 82770 | 16.97% |
| 2025-10-20 | 77.00 | 74.00 | -5.19 | -6.55% | 70.80 | 77.40 | 122470 | 90566 | 18.28% |
| 2025-10-17 | 73.42 | 79.19 | 2.95 | 3.87% | 72.66 | 83.12 | 147185 | 115622 | 21.97% |
| 2025-10-16 | 70.59 | 76.24 | 4.24 | 5.89% | 70.10 | 79.65 | 155936 | 117120 | 23.27% |
| 2025-10-15 | 83.23 | 72.00 | -4.10 | -5.39% | 71.01 | 85.00 | 180255 | 142481 | 26.90% |
| 2025-10-14 | 76.00 | 76.10 | 12.68 | 19.99% | 71.91 | 76.10 | 124906 | 94704 | 18.64% |
| 2025-10-13 | 63.42 | 63.42 | 10.57 | 20.00% | 62.11 | 63.42 | 56107 | 35575 | 8.37% |
| 2025-10-10 | 53.88 | 52.85 | -0.69 | -1.29% | 52.58 | 54.49 | 21311 | 11380 | 3.18% |
| 2025-10-09 | 51.91 | 53.54 | 2.14 | 4.16% | 51.91 | 53.86 | 28875 | 15354 | 4.31% |
| 2025-09-30 | 50.75 | 51.40 | 0.44 | 0.86% | 50.75 | 52.00 | 15374 | 7916 | 2.29% |
| 2025-09-29 | 49.83 | 50.96 | 1.13 | 2.27% | 49.54 | 51.38 | 13490 | 6831 | 2.01% |
| 2025-09-26 | 50.89 | 49.83 | -1.07 | -2.10% | 49.76 | 52.20 | 14949 | 7590 | 2.23% |
| 2025-09-25 | 51.50 | 50.90 | -0.71 | -1.38% | 50.86 | 52.30 | 14100 | 7258 | 2.10% |
| 2025-09-24 | 50.30 | 51.61 | 0.72 | 1.41% | 50.01 | 51.68 | 16176 | 8292 | 2.41% |
| 2025-09-23 | 52.27 | 50.89 | -1.21 | -2.32% | 49.56 | 52.70 | 19960 | 10086 | 2.98% |
| 2025-09-22 | 51.55 | 52.10 | 0.37 | 0.72% | 51.31 | 52.31 | 13572 | 7043 | 2.03% |
| 2025-09-19 | 52.58 | 51.73 | -1.00 | -1.90% | 51.46 | 53.20 | 18065 | 9432 | 2.70% |
| 2025-09-18 | 53.00 | 52.73 | -0.66 | -1.24% | 52.02 | 55.08 | 39224 | 21028 | 5.85% |
| 2025-09-17 | 52.28 | 53.39 | 1.09 | 2.08% | 51.53 | 54.48 | 38535 | 20329 | 5.75% |
| 2025-09-16 | 50.50 | 52.30 | 1.88 | 3.73% | 50.02 | 52.48 | 26778 | 13768 | 4.00% |
| 2025-09-15 | 51.21 | 50.42 | -0.77 | -1.50% | 50.40 | 51.64 | 13782 | 6987 | 2.06% |
| 2025-09-12 | 51.55 | 51.19 | -0.36 | -0.70% | 50.70 | 52.01 | 17227 | 8840 | 2.57% |
| 2025-09-11 | 50.12 | 51.55 | 1.43 | 2.85% | 49.51 | 51.80 | 19570 | 9977 | 2.92% |
| 2025-09-10 | 49.99 | 50.12 | 0.04 | 0.08% | 49.63 | 50.55 | 12135 | 6076 | 1.81% |
| 2025-09-09 | 51.60 | 50.08 | -1.33 | -2.59% | 49.70 | 51.60 | 18904 | 9541 | 2.82% |
| 2025-09-08 | 49.50 | 51.41 | 1.73 | 3.48% | 49.11 | 52.45 | 29204 | 14899 | 4.36% |
| 2025-09-05 | 48.53 | 49.68 | 1.15 | 2.37% | 48.53 | 49.97 | 17294 | 8548 | 2.58% |
| 2025-09-04 | 49.83 | 48.53 | -1.30 | -2.61% | 47.67 | 50.90 | 21742 | 10778 | 3.24% |
| 2025-09-03 | 52.26 | 49.83 | -2.10 | -4.04% | 49.74 | 52.50 | 20875 | 10608 | 3.12% |
| 2025-09-02 | 53.33 | 51.93 | -1.40 | -2.63% | 50.56 | 53.44 | 33807 | 17451 | 5.05% |
| 2025-09-01 | 54.00 | 53.33 | -0.72 | -1.33% | 53.11 | 54.46 | 20542 | 11004 | 3.07% |
| 2025-08-29 | 54.05 | 54.05 | -0.31 | -0.57% | 53.53 | 54.76 | 30049 | 16280 | 4.48% |
| 2025-08-28 | 54.00 | 54.36 | 0.36 | 0.67% | 52.70 | 55.44 | 34618 | 18700 | 5.17% |
| 2025-08-27 | 55.31 | 54.00 | -1.27 | -2.30% | 54.00 | 56.15 | 40046 | 22084 | 5.98% |
| 2025-08-26 | 58.00 | 55.27 | -3.83 | -6.48% | 55.00 | 58.28 | 51596 | 29002 | 7.70% |
| 2025-08-25 | 57.50 | 59.10 | 1.83 | 3.20% | 56.71 | 59.90 | 41533 | 24293 | 6.20% |
| 2025-08-22 | 57.65 | 57.27 | -0.58 | -1.00% | 57.27 | 58.92 | 31525 | 18251 | 4.70% |
| 2025-08-21 | 59.02 | 57.85 | -2.01 | -3.36% | 57.57 | 60.50 | 39910 | 23399 | 5.96% |
| 2025-08-20 | 59.22 | 59.86 | 0.18 | 0.30% | 58.36 | 62.50 | 46714 | 28081 | 6.97% |
| 2025-08-19 | 60.02 | 59.68 | -1.39 | -2.28% | 59.01 | 61.80 | 52763 | 31769 | 7.87% |
| 2025-08-18 | 62.00 | 61.07 | -0.16 | -0.26% | 60.00 | 62.60 | 84806 | 52202 | 12.66% |
| 2025-08-15 | 58.37 | 61.23 | 4.65 | 8.22% | 57.32 | 65.95 | 82307 | 51148 | 12.28% |
| 2025-08-14 | 57.65 | 56.58 | -1.05 | -1.82% | 55.70 | 58.45 | 63079 | 35929 | 9.41% |
| 2025-08-13 | 55.95 | 57.63 | 0.65 | 1.14% | 54.70 | 58.26 | 82130 | 46304 | 12.26% |
| 2025-08-12 | 54.53 | 56.98 | 4.45 | 8.47% | 53.80 | 59.95 | 101547 | 57811 | 15.15% |
| 2025-08-11 | 49.31 | 52.53 | 3.85 | 7.91% | 48.01 | 54.99 | 69855 | 36186 | 10.42% |
| 2025-08-08 | 48.30 | 48.68 | 0.19 | 0.39% | 47.90 | 50.10 | 48988 | 24114 | 7.31% |
| 2025-08-07 | 47.34 | 48.49 | 0.90 | 1.89% | 46.78 | 49.40 | 55382 | 26591 | 8.27% |
| 2025-08-06 | 45.28 | 47.59 | 2.06 | 4.52% | 45.28 | 47.99 | 46858 | 22054 | 6.99% |
| 2025-08-05 | 45.59 | 45.53 | 0.13 | 0.29% | 45.03 | 45.80 | 13160 | 5974 | 1.96% |
| 2025-08-04 | 44.00 | 45.40 | 1.09 | 2.46% | 43.97 | 45.90 | 15354 | 6909 | 2.29% |
| 2025-08-01 | 44.76 | 44.31 | -0.50 | -1.12% | 44.20 | 44.87 | 14371 | 6384 | 2.14% |
| 2025-07-31 | 45.24 | 44.81 | -0.78 | -1.71% | 44.67 | 46.50 | 19708 | 8995 | 2.94% |
| 2025-07-30 | 45.81 | 45.59 | -0.32 | -0.70% | 44.51 | 46.01 | 23233 | 10485 | 3.47% |
| 2025-07-29 | 45.91 | 45.91 | -0.12 | -0.26% | 45.42 | 46.76 | 20355 | 9368 | 3.04% |
| 2025-07-28 | 46.01 | 46.03 | -0.33 | -0.71% | 45.81 | 46.41 | 20647 | 9524 | 3.08% |
| 2025-07-25 | 47.05 | 46.36 | -0.90 | -1.90% | 45.69 | 47.11 | 30438 | 14064 | 4.54% |
| 2025-07-24 | 44.90 | 47.26 | 2.08 | 4.60% | 44.89 | 47.65 | 48315 | 22654 | 7.21% |