当前时间：2026-05-07 19:58:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 67.13 | 69.73 | 2.81 | 4.20% | 66.26 | 71.53 | 22139 | 15267 | 3.28% |
| 2026-05-06 | 67.84 | 66.92 | 0.25 | 0.37% | 65.94 | 68.14 | 15781 | 10581 | 2.34% |
| 2026-04-30 | 65.66 | 66.67 | 0.67 | 1.02% | 65.30 | 67.74 | 16233 | 10856 | 2.40% |
| 2026-04-29 | 66.00 | 66.00 | -0.06 | -0.09% | 65.63 | 67.30 | 19211 | 12728 | 2.84% |
| 2026-04-28 | 67.28 | 66.06 | -0.82 | -1.23% | 65.70 | 69.68 | 22031 | 14845 | 3.26% |
| 2026-04-27 | 68.60 | 66.88 | -1.70 | -2.48% | 66.35 | 68.94 | 18571 | 12532 | 2.74% |
| 2026-04-24 | 67.60 | 68.58 | -0.02 | -0.03% | 67.49 | 70.25 | 16570 | 11359 | 2.45% |
| 2026-04-23 | 69.17 | 68.60 | -0.87 | -1.25% | 67.07 | 69.44 | 22084 | 15029 | 3.26% |
| 2026-04-22 | 67.92 | 69.47 | 1.55 | 2.28% | 67.33 | 70.67 | 27079 | 18828 | 4.00% |
| 2026-04-21 | 67.50 | 67.92 | -0.77 | -1.12% | 66.81 | 68.69 | 23600 | 15917 | 3.49% |
| 2026-04-20 | 65.11 | 68.69 | 2.98 | 4.54% | 64.71 | 69.15 | 37365 | 25378 | 5.52% |
| 2026-04-17 | 63.83 | 65.71 | 1.63 | 2.54% | 63.00 | 65.90 | 25512 | 16630 | 3.77% |
| 2026-04-16 | 63.50 | 64.08 | 0.59 | 0.93% | 62.13 | 64.49 | 24692 | 15692 | 3.65% |
| 2026-04-15 | 63.16 | 63.49 | 0.36 | 0.57% | 62.28 | 65.65 | 32718 | 20775 | 4.83% |
| 2026-04-14 | 63.06 | 63.13 | 0.10 | 0.16% | 61.79 | 63.29 | 25488 | 15989 | 3.77% |
| 2026-04-13 | 65.00 | 63.03 | -2.22 | -3.40% | 62.31 | 65.23 | 34180 | 21604 | 5.05% |
| 2026-04-10 | 67.32 | 65.25 | -2.78 | -4.09% | 63.66 | 69.00 | 51756 | 33786 | 7.65% |
| 2026-04-09 | 62.16 | 68.03 | 5.25 | 8.36% | 62.02 | 69.18 | 66708 | 44454 | 9.86% |
| 2026-04-08 | 62.02 | 62.78 | 1.45 | 2.36% | 60.70 | 63.02 | 28297 | 17673 | 4.18% |
| 2026-04-07 | 61.50 | 61.33 | -0.03 | -0.05% | 59.00 | 62.00 | 26973 | 16400 | 3.99% |
| 2026-04-03 | 59.77 | 61.36 | 1.92 | 3.23% | 58.00 | 62.00 | 36721 | 22135 | 5.43% |
| 2026-04-02 | 61.39 | 59.44 | -1.60 | -2.62% | 58.57 | 61.52 | 31577 | 18722 | 4.67% |
| 2026-04-01 | 62.53 | 61.04 | -1.82 | -2.90% | 60.00 | 63.00 | 40094 | 24541 | 5.92% |
| 2026-03-31 | 55.65 | 62.86 | 6.98 | 12.49% | 55.48 | 64.80 | 69996 | 42771 | 10.34% |
| 2026-03-30 | 54.91 | 55.88 | 0.19 | 0.34% | 54.18 | 57.58 | 25019 | 14089 | 3.70% |
| 2026-03-27 | 52.65 | 55.69 | 2.79 | 5.27% | 52.65 | 57.18 | 27979 | 15539 | 4.13% |
| 2026-03-26 | 53.89 | 52.90 | -1.01 | -1.87% | 51.64 | 54.84 | 22624 | 11958 | 3.34% |
| 2026-03-25 | 52.06 | 53.91 | 1.75 | 3.36% | 51.38 | 55.33 | 27424 | 14856 | 4.05% |
| 2026-03-24 | 48.14 | 52.16 | 5.36 | 11.45% | 47.28 | 52.86 | 26204 | 13173 | 3.87% |
| 2026-03-23 | 49.80 | 46.80 | -3.70 | -7.33% | 46.60 | 50.22 | 17461 | 8449 | 2.58% |
| 2026-03-20 | 52.20 | 50.50 | -1.70 | -3.26% | 50.50 | 52.70 | 13672 | 7008 | 2.02% |
| 2026-03-19 | 54.14 | 52.20 | -2.46 | -4.50% | 51.83 | 54.28 | 16619 | 8801 | 2.46% |
| 2026-03-18 | 51.66 | 54.66 | 3.36 | 6.55% | 50.88 | 55.92 | 32810 | 17699 | 4.85% |
| 2026-03-17 | 53.76 | 51.30 | -1.90 | -3.57% | 51.20 | 53.81 | 12029 | 6281 | 1.78% |
| 2026-03-16 | 52.79 | 53.20 | 0.00 | 0.00% | 52.17 | 53.24 | 11784 | 6216 | 1.74% |
| 2026-03-13 | 53.86 | 53.20 | -0.83 | -1.54% | 53.11 | 54.20 | 10654 | 5714 | 1.57% |
| 2026-03-12 | 55.36 | 54.03 | -1.32 | -2.38% | 53.68 | 55.55 | 15572 | 8469 | 2.30% |
| 2026-03-11 | 56.70 | 55.35 | -1.15 | -2.04% | 55.24 | 57.61 | 13245 | 7437 | 1.96% |
| 2026-03-10 | 55.50 | 56.50 | 1.50 | 2.73% | 55.50 | 56.51 | 11717 | 6582 | 1.73% |
| 2026-03-09 | 57.66 | 55.00 | -3.43 | -5.87% | 53.42 | 57.71 | 30459 | 16699 | 4.50% |
| 2026-03-06 | 57.50 | 58.43 | 0.90 | 1.56% | 56.96 | 58.89 | 13824 | 8048 | 2.04% |
| 2026-03-05 | 58.87 | 57.53 | -0.32 | -0.55% | 57.21 | 59.23 | 16365 | 9519 | 2.42% |
| 2026-03-04 | 57.49 | 57.85 | 0.65 | 1.14% | 56.50 | 58.79 | 17698 | 10248 | 2.62% |
| 2026-03-03 | 60.05 | 57.20 | -2.97 | -4.94% | 57.05 | 60.86 | 24190 | 14218 | 3.57% |
| 2026-03-02 | 60.57 | 60.17 | -1.51 | -2.45% | 59.22 | 61.07 | 25314 | 15230 | 3.74% |
| 2026-02-27 | 60.26 | 61.68 | 1.27 | 2.10% | 59.95 | 61.80 | 21144 | 12942 | 3.12% |
| 2026-02-26 | 61.00 | 60.41 | -0.74 | -1.21% | 59.90 | 61.02 | 18593 | 11209 | 2.75% |
| 2026-02-25 | 59.50 | 61.15 | 1.65 | 2.77% | 59.40 | 61.66 | 27817 | 16958 | 4.11% |
| 2026-02-24 | 58.46 | 59.50 | 1.53 | 2.64% | 58.46 | 61.57 | 23072 | 13848 | 3.41% |
| 2026-02-13 | 58.52 | 57.97 | -0.83 | -1.41% | 57.90 | 59.70 | 15173 | 8917 | 2.24% |
| 2026-02-12 | 58.46 | 58.80 | -0.07 | -0.12% | 57.81 | 59.40 | 17023 | 10003 | 2.52% |
| 2026-02-11 | 59.00 | 58.87 | 0.17 | 0.29% | 58.10 | 59.68 | 24621 | 14506 | 3.64% |
| 2026-02-10 | 55.21 | 58.70 | 3.49 | 6.32% | 55.21 | 61.00 | 45960 | 27019 | 6.79% |
| 2026-02-09 | 54.67 | 55.21 | 1.21 | 2.24% | 54.06 | 55.86 | 12029 | 6644 | 1.78% |
| 2026-02-06 | 53.43 | 54.00 | 0.65 | 1.22% | 52.91 | 54.52 | 10206 | 5512 | 1.51% |
| 2026-02-05 | 54.32 | 53.35 | -1.35 | -2.47% | 52.80 | 54.44 | 10760 | 5753 | 1.59% |
| 2026-02-04 | 55.10 | 54.70 | -0.67 | -1.21% | 54.23 | 55.48 | 13723 | 7509 | 2.03% |
| 2026-02-03 | 55.00 | 55.37 | 0.98 | 1.80% | 53.75 | 55.46 | 14574 | 7979 | 2.15% |
| 2026-02-02 | 55.79 | 54.39 | -2.86 | -5.00% | 54.39 | 56.78 | 20137 | 11191 | 2.98% |
| 2026-01-30 | 58.99 | 57.25 | -2.82 | -4.69% | 55.00 | 58.99 | 41699 | 23632 | 6.16% |
| 2026-01-29 | 59.00 | 60.07 | 1.37 | 2.33% | 58.27 | 61.98 | 50161 | 30223 | 7.41% |
| 2026-01-28 | 59.22 | 58.70 | -0.29 | -0.49% | 57.57 | 59.22 | 19495 | 11385 | 2.88% |
| 2026-01-27 | 58.25 | 58.99 | 0.62 | 1.06% | 57.03 | 59.41 | 19101 | 11153 | 2.82% |