当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.94 | 19.21 | -0.59 | -2.98% | 19.14 | 20.12 | 19405 | 3793 | 1.24% |
| 2026-03-19 | 20.46 | 19.80 | -0.60 | -2.94% | 19.76 | 20.46 | 16599 | 3319 | 1.06% |
| 2026-03-18 | 20.01 | 20.40 | 0.51 | 2.56% | 19.75 | 20.47 | 16493 | 3332 | 1.06% |
| 2026-03-17 | 20.44 | 19.89 | -0.45 | -2.21% | 19.80 | 20.59 | 18405 | 3714 | 1.18% |
| 2026-03-16 | 20.83 | 20.34 | -0.33 | -1.60% | 20.15 | 20.83 | 23437 | 4784 | 1.50% |
| 2026-03-13 | 20.56 | 20.67 | 0.11 | 0.54% | 20.35 | 20.98 | 18916 | 3918 | 1.21% |
| 2026-03-12 | 20.90 | 20.56 | -0.35 | -1.67% | 20.50 | 21.01 | 22582 | 4670 | 1.45% |
| 2026-03-11 | 21.25 | 20.91 | -0.12 | -0.57% | 20.84 | 21.50 | 28660 | 6052 | 1.84% |
| 2026-03-10 | 20.56 | 21.03 | 0.67 | 3.29% | 20.56 | 21.30 | 25877 | 5433 | 1.66% |
| 2026-03-09 | 20.80 | 20.36 | -0.65 | -3.09% | 20.01 | 20.97 | 30165 | 6165 | 1.93% |
| 2026-03-06 | 20.58 | 21.01 | 0.43 | 2.09% | 20.45 | 21.23 | 17575 | 3694 | 1.13% |
| 2026-03-05 | 20.86 | 20.58 | 0.12 | 0.59% | 20.48 | 21.18 | 15237 | 3169 | 0.98% |
| 2026-03-04 | 20.41 | 20.46 | -0.31 | -1.49% | 20.30 | 20.97 | 20701 | 4259 | 1.33% |
| 2026-03-03 | 21.49 | 20.77 | -0.78 | -3.62% | 20.72 | 22.09 | 29221 | 6234 | 1.87% |
| 2026-03-02 | 21.70 | 21.55 | -0.65 | -2.93% | 21.20 | 22.20 | 37267 | 8058 | 2.39% |
| 2026-02-27 | 21.48 | 22.20 | 0.64 | 2.97% | 21.36 | 22.65 | 37128 | 8231 | 2.38% |
| 2026-02-26 | 21.85 | 21.56 | -0.26 | -1.19% | 21.36 | 21.87 | 26798 | 5779 | 1.72% |
| 2026-02-25 | 21.81 | 21.82 | 0.06 | 0.28% | 21.66 | 22.00 | 19175 | 4185 | 1.23% |
| 2026-02-24 | 21.99 | 21.76 | -0.13 | -0.59% | 21.53 | 22.09 | 23009 | 5004 | 1.47% |
| 2026-02-13 | 21.67 | 21.89 | 0.33 | 1.53% | 21.58 | 22.45 | 38503 | 8499 | 2.47% |
| 2026-02-12 | 21.50 | 21.56 | 0.06 | 0.28% | 21.13 | 22.48 | 38949 | 8493 | 2.50% |
| 2026-02-11 | 21.59 | 21.50 | -0.09 | -0.42% | 21.43 | 21.74 | 23187 | 5001 | 1.49% |
| 2026-02-10 | 21.57 | 21.59 | -0.01 | -0.05% | 21.47 | 21.90 | 17999 | 3896 | 1.15% |
| 2026-02-09 | 21.71 | 21.60 | 0.09 | 0.42% | 21.23 | 21.76 | 32919 | 7053 | 2.11% |
| 2026-02-06 | 21.32 | 21.51 | 0.05 | 0.23% | 21.15 | 21.73 | 18063 | 3886 | 1.16% |
| 2026-02-05 | 21.78 | 21.46 | -0.25 | -1.15% | 21.43 | 21.93 | 18023 | 3891 | 1.16% |
| 2026-02-04 | 21.35 | 21.71 | 0.32 | 1.50% | 21.15 | 22.08 | 31906 | 6915 | 2.05% |
| 2026-02-03 | 21.30 | 21.39 | 0.27 | 1.28% | 21.13 | 21.64 | 27072 | 5769 | 1.74% |
| 2026-02-02 | 21.09 | 21.12 | -0.10 | -0.47% | 20.90 | 21.87 | 37241 | 8009 | 2.39% |
| 2026-01-30 | 21.37 | 21.22 | -0.24 | -1.12% | 21.01 | 21.82 | 32571 | 6925 | 2.09% |
| 2026-01-29 | 21.73 | 21.46 | -0.23 | -1.06% | 21.40 | 22.99 | 59980 | 13241 | 3.84% |
| 2026-01-28 | 22.26 | 21.69 | -0.65 | -2.91% | 21.37 | 22.33 | 54367 | 11841 | 3.49% |
| 2026-01-27 | 23.18 | 22.34 | -0.86 | -3.71% | 22.10 | 23.19 | 39239 | 8795 | 2.52% |
| 2026-01-26 | 24.63 | 23.20 | -1.24 | -5.07% | 22.73 | 24.70 | 51863 | 12136 | 3.32% |
| 2026-01-23 | 24.88 | 24.44 | -0.01 | -0.04% | 24.20 | 25.32 | 60093 | 14840 | 3.85% |
| 2026-01-22 | 25.34 | 24.45 | -0.91 | -3.59% | 24.37 | 25.70 | 54149 | 13361 | 3.47% |
| 2026-01-21 | 25.84 | 25.36 | -0.15 | -0.59% | 24.70 | 25.84 | 49063 | 12369 | 3.15% |
| 2026-01-20 | 25.41 | 25.51 | 0.11 | 0.43% | 25.10 | 26.38 | 69854 | 17864 | 4.48% |
| 2026-01-19 | 24.84 | 25.40 | 1.06 | 4.35% | 23.84 | 26.12 | 94700 | 23694 | 6.07% |
| 2026-01-16 | 25.01 | 24.34 | -1.11 | -4.36% | 24.00 | 25.84 | 110502 | 27442 | 7.08% |
| 2026-01-15 | 24.70 | 25.45 | 0.94 | 3.84% | 24.70 | 26.48 | 73022 | 18643 | 4.68% |
| 2026-01-14 | 23.88 | 24.51 | 0.39 | 1.62% | 23.70 | 24.88 | 72031 | 17489 | 4.62% |
| 2026-01-13 | 22.60 | 24.12 | 1.90 | 8.55% | 22.01 | 24.97 | 101802 | 23884 | 6.53% |
| 2026-01-12 | 21.11 | 22.22 | 1.54 | 7.45% | 21.11 | 23.00 | 81875 | 18326 | 5.25% |
| 2026-01-09 | 20.74 | 20.68 | 0.00 | 0.00% | 20.42 | 20.80 | 17526 | 3618 | 1.12% |
| 2026-01-08 | 20.59 | 20.68 | 0.09 | 0.44% | 20.30 | 20.86 | 17423 | 3592 | 1.12% |
| 2026-01-07 | 20.70 | 20.59 | -0.10 | -0.48% | 20.43 | 20.87 | 20486 | 4224 | 1.31% |
| 2026-01-06 | 20.08 | 20.69 | 0.61 | 3.04% | 20.05 | 21.57 | 37610 | 7891 | 2.41% |
| 2026-01-05 | 19.70 | 20.08 | 0.47 | 2.40% | 19.54 | 20.55 | 25588 | 5146 | 1.64% |
| 2025-12-31 | 19.49 | 19.61 | 0.12 | 0.62% | 19.32 | 19.85 | 13800 | 2704 | 0.88% |
| 2025-12-30 | 19.89 | 19.49 | -0.42 | -2.11% | 19.41 | 19.96 | 21137 | 4141 | 1.35% |
| 2025-12-29 | 19.78 | 19.91 | 0.21 | 1.07% | 19.55 | 20.28 | 16325 | 3267 | 1.05% |
| 2025-12-26 | 20.36 | 19.70 | -0.49 | -2.43% | 19.65 | 20.38 | 16661 | 3318 | 1.07% |
| 2025-12-25 | 19.89 | 20.19 | 0.40 | 2.02% | 19.51 | 20.65 | 26330 | 5336 | 1.69% |
| 2025-12-24 | 19.61 | 19.79 | 0.16 | 0.82% | 19.38 | 19.90 | 16720 | 3298 | 1.07% |
| 2025-12-23 | 19.57 | 19.63 | 0.01 | 0.05% | 19.48 | 20.27 | 22798 | 4525 | 1.46% |
| 2025-12-22 | 19.90 | 19.62 | -0.23 | -1.16% | 19.49 | 19.98 | 16635 | 3271 | 1.07% |
| 2025-12-19 | 19.86 | 19.85 | 0.01 | 0.05% | 19.51 | 20.15 | 22583 | 4493 | 1.45% |
| 2025-12-18 | 18.62 | 19.84 | 1.13 | 6.04% | 18.62 | 20.50 | 43336 | 8603 | 2.78% |
| 2025-12-17 | 18.50 | 18.71 | 0.12 | 0.65% | 18.18 | 18.77 | 13057 | 2409 | 0.84% |
| 2025-12-16 | 18.72 | 18.59 | -0.16 | -0.85% | 18.40 | 18.84 | 12799 | 2381 | 0.82% |
| 2025-12-15 | 18.82 | 18.75 | -0.29 | -1.52% | 18.61 | 19.15 | 13227 | 2484 | 0.85% |
| 2025-12-12 | 18.98 | 19.04 | 0.05 | 0.26% | 18.81 | 19.43 | 17781 | 3403 | 1.14% |