安路科技 (688107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	29.26	29.20	-0.25	-0.85%	28.88	29.96	39628	11622	0.99%
2025-07-31	29.38	29.45	-0.27	-0.91%	29.29	30.21	49878	14832	1.24%
2025-07-30	29.75	29.72	-0.26	-0.87%	29.21	30.37	51983	15518	1.30%
2025-07-29	28.90	29.98	1.03	3.56%	28.82	30.20	66344	19653	1.66%
2025-07-28	28.68	28.95	0.11	0.38%	28.68	29.17	39410	11393	0.98%
2025-07-25	28.40	28.84	0.61	2.16%	28.05	28.90	47665	13564	1.19%
2025-07-24	27.63	28.23	0.51	1.84%	27.63	28.28	37722	10598	0.94%
2025-07-23	27.41	27.72	0.29	1.06%	27.22	28.20	42874	11890	1.07%
2025-07-22	27.37	27.43	-0.07	-0.25%	27.33	27.70	27578	7582	0.69%
2025-07-21	27.46	27.50	0.04	0.15%	27.27	27.68	21360	5877	0.53%
2025-07-18	27.43	27.46	-0.05	-0.18%	27.31	27.80	22659	6228	0.57%
2025-07-17	27.10	27.51	0.36	1.33%	26.85	27.53	26706	7286	0.67%
2025-07-16	26.70	27.15	0.50	1.88%	26.61	27.48	30084	8174	0.75%
2025-07-15	27.11	26.65	-0.46	-1.70%	26.43	27.21	31811	8489	0.79%
2025-07-14	27.29	27.11	-0.20	-0.73%	27.04	27.40	21644	5875	0.54%
2025-07-11	27.36	27.31	0.02	0.07%	27.13	27.47	33323	9108	0.83%
2025-07-10	27.14	27.29	0.19	0.70%	26.99	27.36	15020	4089	0.37%
2025-07-09	27.26	27.10	-0.26	-0.95%	27.09	27.44	17957	4886	0.45%
2025-07-08	27.14	27.36	0.31	1.15%	27.00	27.38	17757	4841	0.44%
2025-07-07	26.86	27.05	0.00	0.00%	26.83	27.16	12161	3286	0.30%
2025-07-04	27.36	27.05	-0.32	-1.17%	26.80	27.50	23590	6394	0.59%
2025-07-03	27.48	27.37	-0.11	-0.40%	27.25	27.76	20397	5595	0.51%
2025-07-02	27.98	27.48	-0.58	-2.07%	27.33	28.00	22474	6196	0.56%
2025-07-01	28.01	28.06	-0.18	-0.64%	27.99	28.66	33495	9468	0.84%
2025-06-30	27.60	28.24	1.09	4.01%	27.60	28.50	54172	15229	1.35%
2025-06-27	27.30	27.15	0.02	0.07%	27.13	27.55	28112	7675	0.70%
2025-06-26	27.55	27.13	-0.42	-1.52%	27.10	27.68	28723	7843	0.72%
2025-06-25	27.00	27.55	0.40	1.47%	27.00	27.60	33717	9219	0.84%
2025-06-24	26.58	27.15	0.50	1.88%	26.58	27.22	25837	6983	0.64%
2025-06-23	26.01	26.65	0.41	1.56%	26.01	26.77	19202	5101	0.48%
2025-06-20	26.41	26.24	-0.06	-0.23%	26.20	26.61	12658	3336	0.32%
2025-06-19	26.68	26.30	-0.52	-1.94%	26.20	27.05	22988	6119	0.57%
2025-06-18	26.88	26.82	0.12	0.45%	26.46	27.04	21657	5804	0.54%
2025-06-17	26.96	26.70	-0.26	-0.96%	26.51	27.17	19244	5142	0.48%
2025-06-16	26.81	26.96	-0.04	-0.15%	26.65	27.33	26009	7025	0.65%
2025-06-13	26.11	27.00	0.71	2.70%	26.05	27.27	58956	15727	1.47%
2025-06-12	26.45	26.29	-0.16	-0.60%	26.13	26.73	18806	4963	0.47%
2025-06-11	26.75	26.45	-0.01	-0.04%	26.41	26.80	16932	4509	0.42%
2025-06-10	27.04	26.46	-0.69	-2.54%	26.18	27.25	31505	8376	0.79%
2025-06-09	27.02	27.15	0.09	0.33%	27.01	27.29	20548	5578	0.51%
2025-06-06	27.40	27.06	-0.41	-1.49%	26.96	27.53	24278	6584	0.61%
2025-06-05	27.39	27.47	0.25	0.92%	26.96	27.57	32189	8780	0.80%
2025-06-04	27.10	27.22	-0.07	-0.26%	26.92	27.41	28401	7719	0.71%
2025-06-03	26.51	27.29	0.71	2.67%	26.21	27.77	53402	14598	1.33%
2025-05-30	27.29	26.58	-0.88	-3.20%	26.17	27.29	43323	11521	1.08%
2025-05-29	26.89	27.46	1.56	6.02%	26.71	27.89	82370	22555	2.05%
2025-05-28	26.20	25.90	-0.21	-0.80%	25.78	26.29	11339	2940	0.28%
2025-05-27	26.33	26.11	-0.28	-1.06%	25.97	26.33	13063	3412	0.33%
2025-05-26	25.94	26.39	0.45	1.73%	25.93	26.43	13440	3524	0.34%
2025-05-23	26.56	25.94	-0.62	-2.33%	25.91	26.69	22112	5819	0.55%
2025-05-22	26.48	26.56	-0.26	-0.97%	26.48	27.20	19520	5231	0.49%
2025-05-21	26.92	26.82	-0.15	-0.56%	26.47	27.00	19389	5175	0.48%
2025-05-20	26.98	26.97	-0.02	-0.07%	26.71	27.13	18623	5018	0.46%
2025-05-19	26.77	26.99	0.19	0.71%	26.43	27.08	20202	5412	0.50%
2025-05-16	26.67	26.80	0.10	0.37%	26.65	27.09	15436	4151	0.39%
2025-05-15	27.58	26.70	-0.53	-1.95%	26.68	27.58	20355	5479	0.51%
2025-05-14	27.39	27.23	-0.14	-0.51%	26.96	27.67	23137	6303	0.58%
2025-05-13	28.48	27.37	-0.59	-2.11%	27.30	28.49	32584	9041	0.81%
2025-05-12	27.30	27.96	0.80	2.95%	27.14	28.17	33517	9334	0.84%
2025-05-09	28.00	27.16	-0.84	-3.00%	26.90	28.00	39066	10665	0.97%
2025-05-08	27.72	28.00	0.13	0.47%	27.63	28.31	26448	7400	0.66%
2025-05-07	28.40	27.87	-0.05	-0.18%	27.61	28.67	31452	8833	0.78%
2025-05-06	27.60	27.92	0.58	2.12%	27.55	28.15	27392	7638	0.68%
2025-04-30	26.50	27.34	0.71	2.67%	26.50	27.40	24777	6721	0.62%
2025-04-29	26.43	26.63	-0.12	-0.45%	26.43	27.07	28237	7534	0.70%
2025-04-28	26.90	26.75	-0.41	-1.51%	26.51	27.25	32017	8588	0.80%
2025-04-25	27.88	27.16	-0.45	-1.63%	27.04	27.98	33591	9168	0.84%
2025-04-24	28.62	27.61	-0.98	-3.43%	27.61	28.72	26069	7279	0.65%