安路科技 (688107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-23	41.44	42.66	0.72	1.72%	41.30	44.20	98825	42602	2.47%
2026-06-22	44.00	41.94	-1.86	-4.25%	40.88	44.44	105604	44767	2.63%
2026-06-18	43.38	43.80	0.49	1.13%	43.08	44.78	115460	50693	2.88%
2026-06-17	40.24	43.31	2.63	6.47%	39.77	43.70	138727	58596	3.46%
2026-06-16	39.47	40.68	1.30	3.30%	38.81	41.18	106545	42887	2.66%
2026-06-15	37.83	39.38	1.85	4.93%	37.83	39.50	105734	41053	2.64%
2026-06-12	40.52	37.53	-1.85	-4.70%	37.40	41.58	106336	41545	2.65%
2026-06-11	39.06	39.38	-0.06	-0.15%	38.00	40.22	85586	33465	2.14%
2026-06-10	39.80	39.44	-1.16	-2.86%	38.76	41.00	86745	34483	2.16%
2026-06-09	39.50	40.60	1.84	4.75%	38.15	41.17	129850	51569	3.24%
2026-06-08	40.05	38.76	-3.51	-8.30%	38.14	41.50	150537	59554	3.76%
2026-06-05	43.50	42.27	-2.19	-4.93%	41.98	44.39	112663	48648	2.81%
2026-06-04	42.30	44.46	1.02	2.35%	42.10	46.53	119901	53843	2.99%
2026-06-03	43.30	43.44	0.05	0.12%	42.51	46.34	145743	64483	3.64%
2026-06-02	46.13	43.39	-2.78	-6.02%	43.11	47.40	193415	86665	4.83%
2026-06-01	40.86	46.17	5.17	12.61%	40.55	49.20	308434	143919	7.69%
2026-05-29	45.20	41.00	-4.20	-9.29%	40.72	45.61	161196	68190	4.02%
2026-05-28	45.03	45.20	-0.68	-1.48%	44.52	46.07	108737	49324	2.71%
2026-05-27	47.52	45.88	-1.06	-2.26%	45.20	48.13	126957	58868	3.17%
2026-05-26	49.00	46.94	-1.84	-3.77%	46.00	49.48	137563	65529	3.43%
2026-05-25	46.76	48.78	2.01	4.30%	44.51	49.20	145899	68333	3.64%
2026-05-22	46.70	46.77	1.77	3.93%	44.91	47.50	139764	64507	3.49%
2026-05-21	48.40	45.00	-3.40	-7.02%	44.95	49.86	179983	84839	4.49%
2026-05-20	46.33	48.40	2.52	5.49%	46.33	48.77	144011	68466	3.59%
2026-05-19	44.10	45.88	1.38	3.10%	43.30	46.13	132052	58935	3.29%
2026-05-18	43.14	44.50	0.62	1.41%	42.86	46.98	198289	90080	4.95%
2026-05-15	39.89	43.88	4.03	10.11%	39.89	45.60	223001	95606	5.56%
2026-05-14	39.92	39.85	-0.02	-0.05%	38.73	40.85	117957	47070	2.94%
2026-05-13	38.20	39.87	1.10	2.84%	37.40	40.23	140687	54645	3.51%
2026-05-12	39.26	38.77	-0.43	-1.10%	38.23	39.80	133408	52030	3.33%
2026-05-11	37.76	39.20	2.12	5.72%	37.21	39.28	174945	66944	4.36%
2026-05-08	36.85	37.08	0.12	0.32%	36.09	37.58	125897	46384	3.14%
2026-05-07	35.58	36.96	1.43	4.02%	35.56	37.29	162879	59692	4.06%
2026-05-06	34.35	35.53	1.86	5.52%	34.35	36.55	238109	84689	5.94%
2026-04-30	32.40	33.67	2.15	6.82%	31.60	33.99	154156	50546	3.85%
2026-04-29	31.30	31.52	1.57	5.24%	30.79	32.25	124852	39570	3.11%
2026-04-28	30.72	29.95	-0.97	-3.14%	29.70	31.08	74436	22580	1.86%
2026-04-27	30.28	30.92	0.95	3.17%	29.73	30.97	73639	22505	1.84%
2026-04-24	29.87	29.97	0.01	0.03%	29.83	30.86	69170	20930	1.73%
2026-04-23	30.24	29.96	-0.30	-0.99%	29.61	30.95	70335	21232	1.75%
2026-04-22	30.09	30.26	0.15	0.50%	29.56	30.34	58072	17420	1.45%
2026-04-21	31.00	30.11	-0.98	-3.15%	29.89	31.41	66721	20219	1.66%
2026-04-20	30.81	31.09	0.42	1.37%	30.50	32.18	84484	26590	2.11%
2026-04-17	30.10	30.67	0.39	1.29%	30.00	30.94	52829	16174	1.32%
2026-04-16	30.21	30.28	0.17	0.56%	29.90	30.95	61948	18706	1.55%
2026-04-15	29.54	30.11	0.74	2.52%	29.41	31.30	105130	32026	2.62%
2026-04-14	29.30	29.37	0.48	1.66%	29.02	29.79	63162	18526	1.58%
2026-04-13	28.20	28.89	0.42	1.48%	28.00	29.66	74423	21554	1.86%
2026-04-10	29.20	28.47	-0.28	-0.97%	28.43	29.52	50260	14516	1.25%
2026-04-09	29.06	28.75	-0.52	-1.78%	28.60	29.48	60506	17538	1.51%
2026-04-08	27.69	29.27	2.58	9.67%	27.60	29.30	127100	36235	3.17%
2026-04-07	27.00	26.69	-0.10	-0.37%	26.57	27.93	56954	15455	1.42%
2026-04-03	27.50	26.79	-0.44	-1.62%	26.19	27.55	69104	18485	1.72%
2026-04-02	29.92	27.23	-2.78	-9.26%	27.00	29.92	152288	42723	3.80%
2026-04-01	30.77	30.01	0.01	0.03%	29.80	30.94	74823	22676	1.87%
2026-03-31	30.62	30.00	-1.01	-3.26%	29.81	31.08	103833	31509	2.59%
2026-03-30	30.08	31.01	0.43	1.41%	29.72	31.44	92902	28578	2.32%
2026-03-27	29.18	30.58	0.84	2.82%	28.91	31.13	81787	24923	2.04%
2026-03-26	30.69	29.74	-0.82	-2.68%	29.50	31.28	68279	20642	1.70%
2026-03-25	30.00	30.56	0.66	2.21%	29.90	31.70	100763	31076	2.51%
2026-03-24	30.00	29.90	-0.08	-0.27%	28.18	30.30	129342	37632	3.23%
2026-03-23	28.96	29.98	0.22	0.74%	28.41	31.63	175786	52861	4.39%
2026-03-20	30.80	29.76	-1.26	-4.06%	29.76	31.26	116983	35747	2.92%
2026-03-19	32.15	31.02	-1.79	-5.46%	30.93	32.30	135334	42712	3.38%
2026-03-18	29.44	32.81	3.51	11.98%	29.00	33.47	232577	73851	5.80%
2026-03-17	28.99	29.30	0.73	2.56%	28.50	30.29	110439	32536	2.76%
2026-03-16	28.88	28.57	-0.53	-1.82%	27.51	28.91	69975	19749	1.75%