安路科技 (688107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	30.31	29.20	-0.51	-1.72%	29.12	30.60	85379	25238	2.13%
2025-09-12	29.19	29.71	0.51	1.75%	28.99	30.20	118775	35096	2.96%
2025-09-11	28.15	29.20	1.06	3.77%	27.99	29.49	91430	26419	2.28%
2025-09-10	28.44	28.14	-0.32	-1.12%	27.87	28.66	56130	15848	1.40%
2025-09-09	29.30	28.46	-0.94	-3.20%	28.21	29.30	58113	16672	1.45%
2025-09-08	29.69	29.40	-0.30	-1.01%	28.88	29.69	66452	19491	1.66%
2025-09-05	29.02	29.70	0.67	2.31%	28.70	29.85	68993	20304	1.72%
2025-09-04	31.00	29.03	-1.99	-6.42%	28.48	31.36	83741	24973	2.09%
2025-09-03	31.90	31.02	-0.68	-2.15%	30.83	32.31	59791	18856	1.49%
2025-09-02	33.26	31.70	-1.66	-4.98%	31.14	33.36	74741	23912	1.86%
2025-09-01	32.76	33.36	1.22	3.80%	32.22	34.00	100677	33390	2.51%
2025-08-29	33.10	32.14	-1.58	-4.69%	31.90	33.49	88787	28754	2.21%
2025-08-28	32.40	33.72	1.06	3.25%	32.10	33.78	116729	38639	2.91%
2025-08-27	32.40	32.66	0.31	0.96%	32.40	34.56	109207	36546	2.72%
2025-08-26	33.09	32.35	-0.74	-2.24%	32.30	33.33	77595	25446	1.94%
2025-08-25	32.90	33.09	1.05	3.28%	32.51	35.50	143119	48179	3.57%
2025-08-22	30.44	32.04	1.67	5.50%	30.38	32.10	116385	36768	2.90%
2025-08-21	30.47	30.37	-0.43	-1.40%	30.16	31.39	68069	20877	1.70%
2025-08-20	29.85	30.80	0.87	2.91%	29.00	30.90	92838	27746	2.32%
2025-08-19	29.81	29.93	-0.19	-0.63%	29.59	30.58	61252	18385	1.53%
2025-08-18	28.98	30.12	1.16	4.01%	28.98	30.38	82246	24648	2.05%
2025-08-15	28.45	28.96	0.39	1.37%	28.41	29.22	60450	17439	1.51%
2025-08-14	29.16	28.57	-1.58	-5.24%	28.51	29.57	98632	28673	2.46%
2025-08-13	30.21	30.15	-0.06	-0.20%	30.01	30.76	40063	12135	1.00%
2025-08-12	29.88	30.21	0.25	0.83%	29.30	30.30	51445	15349	1.28%
2025-08-11	29.58	29.96	0.36	1.22%	29.50	30.20	36609	10939	0.91%
2025-08-08	30.61	29.60	-0.99	-3.24%	29.56	30.80	45486	13619	1.13%
2025-08-07	31.03	30.59	0.41	1.36%	30.41	31.50	62670	19382	1.56%
2025-08-06	29.76	30.18	0.52	1.75%	29.52	30.38	43687	13115	1.09%
2025-08-05	29.47	29.66	0.14	0.47%	29.25	29.85	30858	9104	0.77%
2025-08-04	29.36	29.52	0.32	1.10%	28.93	29.71	30971	9088	0.77%
2025-08-01	29.26	29.20	-0.25	-0.85%	28.88	29.96	39628	11622	0.99%
2025-07-31	29.38	29.45	-0.27	-0.91%	29.29	30.21	49878	14832	1.24%
2025-07-30	29.75	29.72	-0.26	-0.87%	29.21	30.37	51983	15518	1.30%
2025-07-29	28.90	29.98	1.03	3.56%	28.82	30.20	66344	19653	1.66%
2025-07-28	28.68	28.95	0.11	0.38%	28.68	29.17	39410	11393	0.98%
2025-07-25	28.40	28.84	0.61	2.16%	28.05	28.90	47665	13564	1.19%
2025-07-24	27.63	28.23	0.51	1.84%	27.63	28.28	37722	10598	0.94%
2025-07-23	27.41	27.72	0.29	1.06%	27.22	28.20	42874	11890	1.07%
2025-07-22	27.37	27.43	-0.07	-0.25%	27.33	27.70	27578	7582	0.69%
2025-07-21	27.46	27.50	0.04	0.15%	27.27	27.68	21360	5877	0.53%
2025-07-18	27.43	27.46	-0.05	-0.18%	27.31	27.80	22659	6228	0.57%
2025-07-17	27.10	27.51	0.36	1.33%	26.85	27.53	26706	7286	0.67%
2025-07-16	26.70	27.15	0.50	1.88%	26.61	27.48	30084	8174	0.75%
2025-07-15	27.11	26.65	-0.46	-1.70%	26.43	27.21	31811	8489	0.79%
2025-07-14	27.29	27.11	-0.20	-0.73%	27.04	27.40	21644	5875	0.54%
2025-07-11	27.36	27.31	0.02	0.07%	27.13	27.47	33323	9108	0.83%
2025-07-10	27.14	27.29	0.19	0.70%	26.99	27.36	15020	4089	0.37%
2025-07-09	27.26	27.10	-0.26	-0.95%	27.09	27.44	17957	4886	0.45%
2025-07-08	27.14	27.36	0.31	1.15%	27.00	27.38	17757	4841	0.44%
2025-07-07	26.86	27.05	0.00	0.00%	26.83	27.16	12161	3286	0.30%
2025-07-04	27.36	27.05	-0.32	-1.17%	26.80	27.50	23590	6394	0.59%
2025-07-03	27.48	27.37	-0.11	-0.40%	27.25	27.76	20397	5595	0.51%
2025-07-02	27.98	27.48	-0.58	-2.07%	27.33	28.00	22474	6196	0.56%
2025-07-01	28.01	28.06	-0.18	-0.64%	27.99	28.66	33495	9468	0.84%
2025-06-30	27.60	28.24	1.09	4.01%	27.60	28.50	54172	15229	1.35%
2025-06-27	27.30	27.15	0.02	0.07%	27.13	27.55	28112	7675	0.70%
2025-06-26	27.55	27.13	-0.42	-1.52%	27.10	27.68	28723	7843	0.72%
2025-06-25	27.00	27.55	0.40	1.47%	27.00	27.60	33717	9219	0.84%
2025-06-24	26.58	27.15	0.50	1.88%	26.58	27.22	25837	6983	0.64%
2025-06-23	26.01	26.65	0.41	1.56%	26.01	26.77	19202	5101	0.48%
2025-06-20	26.41	26.24	-0.06	-0.23%	26.20	26.61	12658	3336	0.32%
2025-06-19	26.68	26.30	-0.52	-1.94%	26.20	27.05	22988	6119	0.57%
2025-06-18	26.88	26.82	0.12	0.45%	26.46	27.04	21657	5804	0.54%
2025-06-17	26.96	26.70	-0.26	-0.96%	26.51	27.17	19244	5142	0.48%
2025-06-16	26.81	26.96	-0.04	-0.15%	26.65	27.33	26009	7025	0.65%
2025-06-13	26.11	27.00	0.71	2.70%	26.05	27.27	58956	15727	1.47%
2025-06-12	26.45	26.29	-0.16	-0.60%	26.13	26.73	18806	4963	0.47%
2025-06-11	26.75	26.45	-0.01	-0.04%	26.41	26.80	16932	4509	0.42%
2025-06-10	27.04	26.46	-0.69	-2.54%	26.18	27.25	31505	8376	0.79%
2025-06-09	27.02	27.15	0.09	0.33%	27.01	27.29	20548	5578	0.51%