当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.80 | 29.76 | -1.26 | -4.06% | 29.76 | 31.26 | 116983 | 35747 | 2.92% |
| 2026-03-19 | 32.15 | 31.02 | -1.79 | -5.46% | 30.93 | 32.30 | 135334 | 42712 | 3.38% |
| 2026-03-18 | 29.44 | 32.81 | 3.51 | 11.98% | 29.00 | 33.47 | 232577 | 73851 | 5.80% |
| 2026-03-17 | 28.99 | 29.30 | 0.73 | 2.56% | 28.50 | 30.29 | 110439 | 32536 | 2.76% |
| 2026-03-16 | 28.88 | 28.57 | -0.53 | -1.82% | 27.51 | 28.91 | 69975 | 19749 | 1.75% |
| 2026-03-13 | 29.33 | 29.10 | -0.34 | -1.15% | 28.57 | 29.38 | 78042 | 22577 | 1.95% |
| 2026-03-12 | 30.29 | 29.44 | -1.00 | -3.29% | 29.33 | 30.84 | 67790 | 20216 | 1.69% |
| 2026-03-11 | 31.05 | 30.44 | -0.81 | -2.59% | 30.41 | 31.99 | 84395 | 26321 | 2.11% |
| 2026-03-10 | 31.50 | 31.25 | 0.30 | 0.97% | 30.98 | 31.95 | 67003 | 21083 | 1.67% |
| 2026-03-09 | 30.15 | 30.95 | 0.26 | 0.85% | 29.03 | 31.08 | 80540 | 23990 | 2.01% |
| 2026-03-06 | 30.95 | 30.69 | -0.45 | -1.45% | 30.55 | 31.45 | 58139 | 18029 | 1.45% |
| 2026-03-05 | 30.37 | 31.14 | 1.57 | 5.31% | 29.88 | 32.79 | 123741 | 38990 | 3.09% |
| 2026-03-04 | 30.13 | 29.57 | -0.97 | -3.18% | 29.29 | 30.70 | 69745 | 20860 | 1.74% |
| 2026-03-03 | 32.06 | 30.54 | -1.62 | -5.04% | 30.33 | 32.51 | 106601 | 32894 | 2.66% |
| 2026-03-02 | 32.88 | 32.16 | -1.28 | -3.83% | 31.62 | 33.37 | 120451 | 38769 | 3.00% |
| 2026-02-27 | 34.41 | 33.44 | -1.21 | -3.49% | 33.01 | 34.65 | 149791 | 50489 | 3.74% |
| 2026-02-26 | 31.50 | 34.65 | 3.53 | 11.34% | 30.80 | 36.34 | 215325 | 73622 | 5.37% |
| 2026-02-25 | 31.12 | 31.12 | 0.03 | 0.10% | 30.50 | 31.38 | 47605 | 14812 | 1.19% |
| 2026-02-24 | 32.57 | 31.09 | -0.41 | -1.30% | 30.87 | 32.77 | 82545 | 25905 | 2.06% |
| 2026-02-13 | 30.65 | 31.50 | 0.74 | 2.41% | 30.30 | 32.28 | 91233 | 28788 | 2.28% |
| 2026-02-12 | 29.60 | 30.76 | 1.14 | 3.85% | 29.60 | 30.97 | 67910 | 20683 | 1.69% |
| 2026-02-11 | 29.00 | 29.62 | 0.59 | 2.03% | 28.66 | 30.48 | 65505 | 19522 | 1.63% |
| 2026-02-10 | 28.17 | 29.03 | 0.97 | 3.46% | 28.02 | 29.26 | 72160 | 20774 | 1.80% |
| 2026-02-09 | 28.10 | 28.06 | -0.23 | -0.81% | 27.37 | 28.26 | 70646 | 19730 | 1.76% |
| 2026-02-06 | 28.25 | 28.29 | -0.01 | -0.04% | 27.91 | 28.74 | 45931 | 13014 | 1.15% |
| 2026-02-05 | 28.10 | 28.30 | -0.35 | -1.22% | 27.96 | 28.61 | 42919 | 12126 | 1.07% |
| 2026-02-04 | 29.60 | 28.65 | -0.79 | -2.68% | 28.26 | 29.60 | 54993 | 15784 | 1.37% |
| 2026-02-03 | 28.91 | 29.44 | 0.99 | 3.48% | 28.65 | 29.52 | 59256 | 17276 | 1.48% |
| 2026-02-02 | 29.91 | 28.45 | -1.76 | -5.83% | 28.40 | 30.30 | 83758 | 24389 | 2.09% |
| 2026-01-30 | 29.58 | 30.21 | 0.07 | 0.23% | 29.40 | 30.99 | 89264 | 27108 | 2.23% |
| 2026-01-29 | 30.36 | 30.14 | -0.47 | -1.54% | 30.08 | 31.99 | 96752 | 30096 | 2.41% |
| 2026-01-28 | 30.61 | 30.61 | 0.44 | 1.46% | 30.27 | 31.38 | 94104 | 29004 | 2.35% |
| 2026-01-27 | 30.25 | 30.17 | -0.51 | -1.66% | 28.57 | 30.48 | 113670 | 33686 | 2.84% |
| 2026-01-26 | 31.15 | 30.68 | -0.67 | -2.14% | 30.20 | 31.73 | 112484 | 34741 | 2.81% |
| 2026-01-23 | 30.12 | 31.35 | 1.26 | 4.19% | 29.83 | 31.46 | 102816 | 31405 | 2.56% |
| 2026-01-22 | 30.49 | 30.09 | 0.04 | 0.13% | 29.63 | 30.59 | 74142 | 22260 | 1.85% |
| 2026-01-21 | 29.08 | 30.05 | 0.76 | 2.59% | 28.98 | 30.38 | 79192 | 23728 | 1.98% |
| 2026-01-20 | 29.00 | 29.29 | 0.25 | 0.86% | 28.88 | 29.93 | 72376 | 21234 | 1.81% |
| 2026-01-19 | 29.30 | 29.04 | -0.44 | -1.49% | 29.04 | 29.70 | 48902 | 14291 | 1.22% |
| 2026-01-16 | 29.30 | 29.48 | 0.39 | 1.34% | 28.52 | 29.75 | 72812 | 21197 | 1.82% |
| 2026-01-15 | 29.49 | 29.09 | -0.31 | -1.05% | 28.50 | 29.57 | 62684 | 18104 | 1.56% |
| 2026-01-14 | 28.67 | 29.40 | 0.84 | 2.94% | 28.67 | 30.52 | 114691 | 33952 | 2.86% |
| 2026-01-13 | 29.71 | 28.56 | -1.16 | -3.90% | 28.48 | 29.88 | 65681 | 19100 | 1.64% |
| 2026-01-12 | 28.88 | 29.72 | 1.20 | 4.21% | 28.59 | 29.78 | 75835 | 22184 | 1.89% |
| 2026-01-09 | 28.20 | 28.52 | 0.17 | 0.60% | 28.06 | 28.70 | 51931 | 14748 | 1.30% |
| 2026-01-08 | 28.04 | 28.35 | 0.40 | 1.43% | 27.92 | 28.66 | 55465 | 15737 | 1.38% |
| 2026-01-07 | 28.18 | 27.95 | -0.11 | -0.39% | 27.70 | 28.38 | 51239 | 14343 | 1.28% |
| 2026-01-06 | 28.01 | 28.06 | -0.03 | -0.11% | 27.70 | 28.30 | 48353 | 13548 | 1.21% |
| 2026-01-05 | 27.36 | 28.09 | 0.91 | 3.35% | 27.20 | 28.17 | 54949 | 15241 | 1.37% |
| 2025-12-31 | 27.59 | 27.18 | -0.16 | -0.59% | 27.05 | 27.70 | 30712 | 8358 | 0.77% |
| 2025-12-30 | 27.00 | 27.34 | 0.17 | 0.63% | 26.99 | 27.57 | 38235 | 10443 | 0.95% |
| 2025-12-29 | 27.10 | 27.17 | 0.00 | 0.00% | 26.94 | 27.52 | 37276 | 10139 | 0.93% |
| 2025-12-26 | 26.81 | 27.17 | -0.03 | -0.11% | 26.81 | 27.56 | 39946 | 10878 | 1.00% |
| 2025-12-25 | 26.40 | 27.20 | 0.69 | 2.60% | 26.28 | 27.50 | 57730 | 15560 | 1.44% |
| 2025-12-24 | 25.85 | 26.51 | 0.55 | 2.12% | 25.85 | 26.75 | 45340 | 11992 | 1.13% |
| 2025-12-23 | 26.06 | 25.96 | -0.13 | -0.50% | 25.88 | 26.49 | 28272 | 7389 | 0.71% |
| 2025-12-22 | 25.85 | 26.09 | 0.54 | 2.11% | 25.69 | 26.50 | 37624 | 9851 | 0.94% |
| 2025-12-19 | 26.05 | 25.55 | -0.42 | -1.62% | 25.50 | 26.26 | 41063 | 10561 | 1.02% |
| 2025-12-18 | 25.44 | 25.97 | 0.26 | 1.01% | 25.35 | 26.43 | 36457 | 9488 | 0.91% |
| 2025-12-17 | 25.35 | 25.71 | 0.36 | 1.42% | 24.66 | 25.72 | 41953 | 10548 | 1.05% |
| 2025-12-16 | 26.01 | 25.35 | -0.75 | -2.87% | 25.18 | 26.20 | 36932 | 9416 | 0.92% |
| 2025-12-15 | 26.80 | 26.10 | -0.87 | -3.23% | 26.10 | 26.80 | 33698 | 8896 | 0.84% |
| 2025-12-12 | 26.36 | 26.97 | 0.46 | 1.74% | 26.10 | 27.09 | 44820 | 11978 | 1.12% |