安路科技 (688107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	35.58	36.96	1.43	4.02%	35.56	37.29	162879	59692	4.06%
2026-05-06	34.35	35.53	1.86	5.52%	34.35	36.55	238109	84689	5.94%
2026-04-30	32.40	33.67	2.15	6.82%	31.60	33.99	154156	50546	3.85%
2026-04-29	31.30	31.52	1.57	5.24%	30.79	32.25	124852	39570	3.11%
2026-04-28	30.72	29.95	-0.97	-3.14%	29.70	31.08	74436	22580	1.86%
2026-04-27	30.28	30.92	0.95	3.17%	29.73	30.97	73639	22505	1.84%
2026-04-24	29.87	29.97	0.01	0.03%	29.83	30.86	69170	20930	1.73%
2026-04-23	30.24	29.96	-0.30	-0.99%	29.61	30.95	70335	21232	1.75%
2026-04-22	30.09	30.26	0.15	0.50%	29.56	30.34	58072	17420	1.45%
2026-04-21	31.00	30.11	-0.98	-3.15%	29.89	31.41	66721	20219	1.66%
2026-04-20	30.81	31.09	0.42	1.37%	30.50	32.18	84484	26590	2.11%
2026-04-17	30.10	30.67	0.39	1.29%	30.00	30.94	52829	16174	1.32%
2026-04-16	30.21	30.28	0.17	0.56%	29.90	30.95	61948	18706	1.55%
2026-04-15	29.54	30.11	0.74	2.52%	29.41	31.30	105130	32026	2.62%
2026-04-14	29.30	29.37	0.48	1.66%	29.02	29.79	63162	18526	1.58%
2026-04-13	28.20	28.89	0.42	1.48%	28.00	29.66	74423	21554	1.86%
2026-04-10	29.20	28.47	-0.28	-0.97%	28.43	29.52	50260	14516	1.25%
2026-04-09	29.06	28.75	-0.52	-1.78%	28.60	29.48	60506	17538	1.51%
2026-04-08	27.69	29.27	2.58	9.67%	27.60	29.30	127100	36235	3.17%
2026-04-07	27.00	26.69	-0.10	-0.37%	26.57	27.93	56954	15455	1.42%
2026-04-03	27.50	26.79	-0.44	-1.62%	26.19	27.55	69104	18485	1.72%
2026-04-02	29.92	27.23	-2.78	-9.26%	27.00	29.92	152288	42723	3.80%
2026-04-01	30.77	30.01	0.01	0.03%	29.80	30.94	74823	22676	1.87%
2026-03-31	30.62	30.00	-1.01	-3.26%	29.81	31.08	103833	31509	2.59%
2026-03-30	30.08	31.01	0.43	1.41%	29.72	31.44	92902	28578	2.32%
2026-03-27	29.18	30.58	0.84	2.82%	28.91	31.13	81787	24923	2.04%
2026-03-26	30.69	29.74	-0.82	-2.68%	29.50	31.28	68279	20642	1.70%
2026-03-25	30.00	30.56	0.66	2.21%	29.90	31.70	100763	31076	2.51%
2026-03-24	30.00	29.90	-0.08	-0.27%	28.18	30.30	129342	37632	3.23%
2026-03-23	28.96	29.98	0.22	0.74%	28.41	31.63	175786	52861	4.39%
2026-03-20	30.80	29.76	-1.26	-4.06%	29.76	31.26	116983	35747	2.92%
2026-03-19	32.15	31.02	-1.79	-5.46%	30.93	32.30	135334	42712	3.38%
2026-03-18	29.44	32.81	3.51	11.98%	29.00	33.47	232577	73851	5.80%
2026-03-17	28.99	29.30	0.73	2.56%	28.50	30.29	110439	32536	2.76%
2026-03-16	28.88	28.57	-0.53	-1.82%	27.51	28.91	69975	19749	1.75%
2026-03-13	29.33	29.10	-0.34	-1.15%	28.57	29.38	78042	22577	1.95%
2026-03-12	30.29	29.44	-1.00	-3.29%	29.33	30.84	67790	20216	1.69%
2026-03-11	31.05	30.44	-0.81	-2.59%	30.41	31.99	84395	26321	2.11%
2026-03-10	31.50	31.25	0.30	0.97%	30.98	31.95	67003	21083	1.67%
2026-03-09	30.15	30.95	0.26	0.85%	29.03	31.08	80540	23990	2.01%
2026-03-06	30.95	30.69	-0.45	-1.45%	30.55	31.45	58139	18029	1.45%
2026-03-05	30.37	31.14	1.57	5.31%	29.88	32.79	123741	38990	3.09%
2026-03-04	30.13	29.57	-0.97	-3.18%	29.29	30.70	69745	20860	1.74%
2026-03-03	32.06	30.54	-1.62	-5.04%	30.33	32.51	106601	32894	2.66%
2026-03-02	32.88	32.16	-1.28	-3.83%	31.62	33.37	120451	38769	3.00%
2026-02-27	34.41	33.44	-1.21	-3.49%	33.01	34.65	149791	50489	3.74%
2026-02-26	31.50	34.65	3.53	11.34%	30.80	36.34	215325	73622	5.37%
2026-02-25	31.12	31.12	0.03	0.10%	30.50	31.38	47605	14812	1.19%
2026-02-24	32.57	31.09	-0.41	-1.30%	30.87	32.77	82545	25905	2.06%
2026-02-13	30.65	31.50	0.74	2.41%	30.30	32.28	91233	28788	2.28%
2026-02-12	29.60	30.76	1.14	3.85%	29.60	30.97	67910	20683	1.69%
2026-02-11	29.00	29.62	0.59	2.03%	28.66	30.48	65505	19522	1.63%
2026-02-10	28.17	29.03	0.97	3.46%	28.02	29.26	72160	20774	1.80%
2026-02-09	28.10	28.06	-0.23	-0.81%	27.37	28.26	70646	19730	1.76%
2026-02-06	28.25	28.29	-0.01	-0.04%	27.91	28.74	45931	13014	1.15%
2026-02-05	28.10	28.30	-0.35	-1.22%	27.96	28.61	42919	12126	1.07%
2026-02-04	29.60	28.65	-0.79	-2.68%	28.26	29.60	54993	15784	1.37%
2026-02-03	28.91	29.44	0.99	3.48%	28.65	29.52	59256	17276	1.48%
2026-02-02	29.91	28.45	-1.76	-5.83%	28.40	30.30	83758	24389	2.09%
2026-01-30	29.58	30.21	0.07	0.23%	29.40	30.99	89264	27108	2.23%
2026-01-29	30.36	30.14	-0.47	-1.54%	30.08	31.99	96752	30096	2.41%
2026-01-28	30.61	30.61	0.44	1.46%	30.27	31.38	94104	29004	2.35%