当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.38 | 17.68 | -0.69 | -3.76% | 17.64 | 18.52 | 144248 | 25952 | 1.71% |
| 2026-03-19 | 18.40 | 18.37 | -0.39 | -2.08% | 18.25 | 18.58 | 111954 | 20593 | 1.32% |
| 2026-03-18 | 18.60 | 18.76 | 0.20 | 1.08% | 18.40 | 18.79 | 110913 | 20653 | 1.31% |
| 2026-03-17 | 19.14 | 18.56 | -0.52 | -2.73% | 18.56 | 19.20 | 151200 | 28372 | 1.79% |
| 2026-03-16 | 19.29 | 19.08 | -0.09 | -0.47% | 18.84 | 19.33 | 120278 | 22871 | 1.42% |
| 2026-03-13 | 19.92 | 19.17 | -0.88 | -4.39% | 19.12 | 19.95 | 244874 | 47415 | 2.90% |
| 2026-03-12 | 20.00 | 20.05 | -0.07 | -0.35% | 19.92 | 20.32 | 182962 | 36758 | 2.16% |
| 2026-03-11 | 20.51 | 20.12 | -0.11 | -0.54% | 20.10 | 20.71 | 267068 | 54366 | 3.16% |
| 2026-03-10 | 20.48 | 20.23 | 0.13 | 0.65% | 20.00 | 21.08 | 390462 | 79762 | 4.62% |
| 2026-03-09 | 19.57 | 20.10 | 0.84 | 4.36% | 19.19 | 20.15 | 278736 | 54786 | 3.30% |
| 2026-03-06 | 19.03 | 19.26 | 0.14 | 0.73% | 18.95 | 19.42 | 110552 | 21294 | 1.31% |
| 2026-03-05 | 18.95 | 19.12 | 0.58 | 3.13% | 18.80 | 19.40 | 189212 | 36154 | 2.24% |
| 2026-03-04 | 18.64 | 18.54 | -0.44 | -2.32% | 18.48 | 19.14 | 191339 | 35894 | 2.26% |
| 2026-03-03 | 20.30 | 18.98 | -1.25 | -6.18% | 18.93 | 20.55 | 365465 | 71541 | 4.32% |
| 2026-03-02 | 19.93 | 20.23 | 0.11 | 0.55% | 19.88 | 20.45 | 242793 | 49205 | 2.87% |
| 2026-02-27 | 19.85 | 20.12 | 0.21 | 1.05% | 19.81 | 20.35 | 195224 | 39296 | 2.31% |
| 2026-02-26 | 19.99 | 19.91 | -0.03 | -0.15% | 19.86 | 20.13 | 135217 | 26995 | 1.60% |
| 2026-02-25 | 19.95 | 19.94 | -0.07 | -0.35% | 19.87 | 20.09 | 145343 | 29033 | 1.72% |
| 2026-02-24 | 20.38 | 20.01 | -0.36 | -1.77% | 19.89 | 20.50 | 200615 | 40237 | 2.37% |
| 2026-02-13 | 19.89 | 20.37 | 0.45 | 2.26% | 19.89 | 21.12 | 282139 | 58136 | 3.34% |
| 2026-02-12 | 20.13 | 19.92 | -0.21 | -1.04% | 19.80 | 20.28 | 127244 | 25396 | 1.51% |
| 2026-02-11 | 19.98 | 20.13 | 0.15 | 0.75% | 19.91 | 20.27 | 139641 | 28088 | 1.65% |
| 2026-02-10 | 19.95 | 19.98 | 0.07 | 0.35% | 19.80 | 20.25 | 146669 | 29323 | 1.74% |
| 2026-02-09 | 19.66 | 19.91 | 0.46 | 2.37% | 19.50 | 19.91 | 156420 | 30880 | 1.85% |
| 2026-02-06 | 19.31 | 19.45 | -0.01 | -0.05% | 19.25 | 19.67 | 128712 | 25096 | 1.52% |
| 2026-02-05 | 19.32 | 19.46 | -0.04 | -0.21% | 19.28 | 19.87 | 143967 | 28063 | 1.70% |
| 2026-02-04 | 19.40 | 19.50 | -0.04 | -0.20% | 19.31 | 19.68 | 125507 | 24460 | 1.48% |
| 2026-02-03 | 19.24 | 19.54 | 0.48 | 2.52% | 19.13 | 19.54 | 127691 | 24693 | 1.51% |
| 2026-02-02 | 19.11 | 19.06 | -0.20 | -1.04% | 19.00 | 19.48 | 135588 | 26082 | 1.60% |
| 2026-01-30 | 19.57 | 19.26 | -0.46 | -2.33% | 19.10 | 19.73 | 155151 | 30013 | 1.84% |
| 2026-01-29 | 19.95 | 19.72 | -0.34 | -1.69% | 19.57 | 20.26 | 166408 | 33134 | 1.97% |
| 2026-01-28 | 19.98 | 20.06 | 0.16 | 0.80% | 19.81 | 20.16 | 175251 | 35075 | 2.07% |
| 2026-01-27 | 19.91 | 19.90 | -0.06 | -0.30% | 19.41 | 20.03 | 188104 | 37013 | 2.23% |
| 2026-01-26 | 20.59 | 19.96 | -0.65 | -3.15% | 19.74 | 20.81 | 287932 | 57993 | 3.41% |
| 2026-01-23 | 20.36 | 20.61 | 0.42 | 2.08% | 20.27 | 20.85 | 259185 | 53286 | 3.07% |
| 2026-01-22 | 20.08 | 20.19 | 0.16 | 0.80% | 20.08 | 20.42 | 187111 | 37891 | 2.21% |
| 2026-01-21 | 19.91 | 20.03 | -0.04 | -0.20% | 19.80 | 20.32 | 187537 | 37684 | 2.22% |
| 2026-01-20 | 20.74 | 20.07 | -0.57 | -2.76% | 19.90 | 20.88 | 275104 | 55614 | 3.25% |
| 2026-01-19 | 20.51 | 20.64 | -0.13 | -0.63% | 20.40 | 20.88 | 216917 | 44908 | 2.57% |
| 2026-01-16 | 21.10 | 20.77 | -0.53 | -2.49% | 20.48 | 21.34 | 342174 | 71224 | 4.05% |
| 2026-01-15 | 22.50 | 21.30 | -0.55 | -2.52% | 21.05 | 22.75 | 465901 | 101123 | 5.51% |
| 2026-01-14 | 22.30 | 21.85 | -0.44 | -1.97% | 21.42 | 22.89 | 654202 | 144974 | 7.74% |
| 2026-01-13 | 23.58 | 22.29 | -1.47 | -6.19% | 22.01 | 23.59 | 682238 | 153594 | 8.07% |
| 2026-01-12 | 22.91 | 23.76 | 2.14 | 9.90% | 22.56 | 23.78 | 869591 | 202231 | 10.29% |
| 2026-01-09 | 21.44 | 21.62 | 0.20 | 0.93% | 21.15 | 21.78 | 470566 | 101048 | 5.57% |
| 2026-01-08 | 21.00 | 21.42 | 0.19 | 0.89% | 20.72 | 21.58 | 451572 | 95568 | 5.34% |
| 2026-01-07 | 21.36 | 21.23 | -0.11 | -0.52% | 20.86 | 21.63 | 433176 | 92115 | 5.12% |
| 2026-01-06 | 21.30 | 21.34 | -0.36 | -1.66% | 21.01 | 21.48 | 492417 | 104507 | 5.83% |
| 2026-01-05 | 20.99 | 21.70 | 1.16 | 5.65% | 20.66 | 22.10 | 760647 | 161994 | 9.00% |
| 2025-12-31 | 20.45 | 20.54 | -0.06 | -0.29% | 20.32 | 20.98 | 492107 | 101302 | 5.82% |
| 2025-12-30 | 19.81 | 20.60 | 0.62 | 3.10% | 19.81 | 21.33 | 863993 | 178104 | 10.22% |
| 2025-12-29 | 20.69 | 19.98 | -0.35 | -1.72% | 19.95 | 20.94 | 904125 | 183467 | 10.70% |
| 2025-12-26 | 18.48 | 20.33 | 1.85 | 10.01% | 18.46 | 20.33 | 855688 | 170858 | 10.12% |
| 2025-12-25 | 18.06 | 18.48 | 0.44 | 2.44% | 18.04 | 18.56 | 200940 | 36993 | 2.38% |
| 2025-12-24 | 17.89 | 18.04 | -0.03 | -0.17% | 17.82 | 18.09 | 124632 | 22406 | 1.47% |
| 2025-12-23 | 18.72 | 18.07 | -0.29 | -1.58% | 17.99 | 18.86 | 250964 | 45680 | 2.97% |
| 2025-12-22 | 18.20 | 18.36 | 0.21 | 1.16% | 18.20 | 18.52 | 150883 | 27741 | 1.78% |
| 2025-12-19 | 18.14 | 18.15 | 0.04 | 0.22% | 18.11 | 18.40 | 125700 | 22915 | 1.49% |
| 2025-12-18 | 17.88 | 18.11 | 0.05 | 0.28% | 17.87 | 18.26 | 112302 | 20351 | 1.33% |
| 2025-12-17 | 18.04 | 18.06 | 0.10 | 0.56% | 17.61 | 18.19 | 157251 | 28107 | 1.86% |
| 2025-12-16 | 18.21 | 17.96 | -0.23 | -1.26% | 17.72 | 18.27 | 140995 | 25303 | 1.67% |
| 2025-12-15 | 18.12 | 18.19 | -0.03 | -0.16% | 18.08 | 18.50 | 153417 | 28083 | 1.81% |
| 2025-12-12 | 18.43 | 18.22 | -0.22 | -1.19% | 18.13 | 18.54 | 185881 | 34007 | 2.20% |