当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.79 | 9.49 | -0.30 | -3.06% | 9.47 | 9.95 | 362546 | 34995 | 5.02% |
| 2026-03-19 | 9.97 | 9.79 | -0.40 | -3.93% | 9.71 | 10.05 | 382361 | 37678 | 5.29% |
| 2026-03-18 | 10.01 | 10.19 | 0.13 | 1.29% | 9.88 | 10.40 | 538892 | 54604 | 7.46% |
| 2026-03-17 | 10.40 | 10.06 | -0.38 | -3.64% | 10.04 | 10.59 | 669357 | 68650 | 9.27% |
| 2026-03-16 | 10.49 | 10.44 | 0.01 | 0.10% | 10.38 | 10.95 | 730121 | 77505 | 10.11% |
| 2026-03-13 | 10.94 | 10.43 | -0.64 | -5.78% | 10.38 | 11.03 | 775813 | 82489 | 10.74% |
| 2026-03-12 | 11.36 | 11.07 | -0.53 | -4.57% | 11.00 | 11.40 | 1015202 | 112952 | 14.06% |
| 2026-03-11 | 11.66 | 11.60 | -0.17 | -1.44% | 11.20 | 12.13 | 1433511 | 167272 | 19.85% |
| 2026-03-10 | 11.58 | 11.77 | 0.20 | 1.73% | 11.30 | 12.45 | 2021172 | 237304 | 27.98% |
| 2026-03-09 | 10.85 | 11.57 | 1.05 | 9.98% | 10.85 | 11.57 | 678532 | 76903 | 9.39% |
| 2026-03-06 | 10.00 | 10.52 | 0.37 | 3.65% | 9.91 | 11.16 | 1322770 | 139597 | 18.31% |
| 2026-03-05 | 9.92 | 10.15 | 0.39 | 4.00% | 9.90 | 10.31 | 920137 | 93239 | 12.74% |
| 2026-03-04 | 9.31 | 9.76 | 0.37 | 3.94% | 9.27 | 9.85 | 551954 | 53726 | 7.64% |
| 2026-03-03 | 9.82 | 9.39 | -0.38 | -3.89% | 9.36 | 9.85 | 426899 | 40903 | 5.91% |
| 2026-03-02 | 9.80 | 9.77 | -0.20 | -2.01% | 9.66 | 10.03 | 479356 | 46976 | 6.64% |
| 2026-02-27 | 9.72 | 9.97 | 0.16 | 1.63% | 9.64 | 10.02 | 583740 | 57711 | 8.08% |
| 2026-02-26 | 9.58 | 9.81 | 0.16 | 1.66% | 9.45 | 9.83 | 509042 | 49616 | 7.05% |
| 2026-02-25 | 9.60 | 9.65 | 0.11 | 1.15% | 9.49 | 9.69 | 478414 | 45995 | 6.62% |
| 2026-02-24 | 9.07 | 9.54 | 0.53 | 5.88% | 9.05 | 9.58 | 591176 | 55857 | 8.18% |
| 2026-02-13 | 9.08 | 9.01 | -0.19 | -2.07% | 8.98 | 9.20 | 244314 | 22199 | 3.38% |
| 2026-02-12 | 9.12 | 9.20 | 0.11 | 1.21% | 8.96 | 9.37 | 377162 | 34727 | 5.22% |
| 2026-02-11 | 9.19 | 9.09 | -0.07 | -0.76% | 9.07 | 9.21 | 192556 | 17566 | 2.67% |
| 2026-02-10 | 9.29 | 9.16 | -0.20 | -2.14% | 9.14 | 9.32 | 287505 | 26445 | 3.98% |
| 2026-02-09 | 9.41 | 9.36 | 0.11 | 1.19% | 9.24 | 9.44 | 368130 | 34336 | 5.10% |
| 2026-02-06 | 9.20 | 9.25 | -0.07 | -0.75% | 9.02 | 9.38 | 475009 | 44061 | 6.58% |
| 2026-02-05 | 9.55 | 9.32 | -0.24 | -2.51% | 9.18 | 9.66 | 907344 | 84943 | 12.56% |
| 2026-02-04 | 8.70 | 9.56 | 0.87 | 10.01% | 8.64 | 9.56 | 734307 | 69225 | 10.17% |
| 2026-02-03 | 8.61 | 8.69 | -0.01 | -0.11% | 8.47 | 8.76 | 336416 | 29014 | 4.66% |
| 2026-02-02 | 8.52 | 8.70 | 0.22 | 2.59% | 8.49 | 8.80 | 432691 | 37532 | 5.99% |
| 2026-01-30 | 8.35 | 8.48 | 0.08 | 0.95% | 8.25 | 8.49 | 239664 | 20067 | 3.32% |
| 2026-01-29 | 8.49 | 8.40 | -0.11 | -1.29% | 8.35 | 8.59 | 266471 | 22553 | 3.69% |
| 2026-01-28 | 8.62 | 8.51 | -0.19 | -2.18% | 8.50 | 8.80 | 367729 | 31555 | 5.09% |
| 2026-01-27 | 9.10 | 8.70 | -0.73 | -7.74% | 8.60 | 9.10 | 656604 | 57450 | 9.09% |
| 2026-01-26 | 9.74 | 9.43 | -0.36 | -3.68% | 9.33 | 9.89 | 539339 | 51785 | 7.47% |
| 2026-01-23 | 9.55 | 9.79 | 0.19 | 1.98% | 9.45 | 9.89 | 572188 | 55582 | 7.92% |
| 2026-01-22 | 9.49 | 9.60 | 0.06 | 0.63% | 9.34 | 9.72 | 481507 | 45785 | 6.67% |
| 2026-01-21 | 9.97 | 9.54 | -0.61 | -6.01% | 9.38 | 9.97 | 732223 | 70237 | 10.14% |
| 2026-01-20 | 10.46 | 10.15 | -0.33 | -3.15% | 10.10 | 10.54 | 903645 | 92571 | 12.51% |
| 2026-01-19 | 9.88 | 10.48 | 0.70 | 7.16% | 9.81 | 10.60 | 1296058 | 134382 | 17.94% |
| 2026-01-16 | 9.92 | 9.78 | 0.27 | 2.84% | 9.62 | 10.10 | 1063384 | 105069 | 14.72% |
| 2026-01-15 | 9.75 | 9.51 | -0.44 | -4.42% | 9.31 | 9.91 | 976138 | 92969 | 13.51% |
| 2026-01-14 | 9.38 | 9.95 | 0.59 | 6.30% | 9.38 | 10.30 | 1376524 | 137913 | 19.06% |
| 2026-01-13 | 10.02 | 9.36 | -0.67 | -6.68% | 9.26 | 10.02 | 1032703 | 98334 | 14.30% |
| 2026-01-12 | 9.69 | 10.03 | 0.34 | 3.51% | 9.63 | 10.12 | 991590 | 98558 | 13.73% |
| 2026-01-09 | 9.61 | 9.69 | -0.06 | -0.62% | 9.53 | 9.85 | 834166 | 80698 | 11.55% |
| 2026-01-08 | 9.34 | 9.75 | 0.35 | 3.72% | 9.26 | 10.00 | 1143356 | 111702 | 15.83% |
| 2026-01-07 | 9.20 | 9.40 | 0.21 | 2.29% | 9.12 | 9.60 | 906041 | 85330 | 12.54% |
| 2026-01-06 | 9.11 | 9.19 | 0.05 | 0.55% | 9.03 | 9.20 | 468619 | 42786 | 6.49% |
| 2026-01-05 | 9.19 | 9.14 | -0.06 | -0.65% | 9.07 | 9.33 | 545272 | 49925 | 7.55% |
| 2025-12-31 | 9.32 | 9.20 | -0.28 | -2.95% | 8.90 | 9.50 | 833724 | 76049 | 11.54% |
| 2025-12-30 | 9.53 | 9.48 | -0.10 | -1.04% | 9.44 | 9.90 | 788009 | 76279 | 10.91% |
| 2025-12-29 | 9.75 | 9.58 | -0.31 | -3.13% | 9.51 | 9.85 | 664179 | 63845 | 9.20% |
| 2025-12-26 | 10.00 | 9.89 | -0.24 | -2.37% | 9.80 | 10.16 | 885316 | 88199 | 12.26% |
| 2025-12-25 | 9.87 | 10.13 | 0.10 | 1.00% | 9.77 | 10.20 | 957928 | 95994 | 13.26% |
| 2025-12-24 | 9.41 | 10.03 | 0.36 | 3.72% | 9.33 | 10.21 | 986879 | 97087 | 13.66% |
| 2025-12-23 | 9.81 | 9.67 | -0.32 | -3.20% | 9.60 | 10.19 | 974042 | 96047 | 13.49% |
| 2025-12-22 | 10.30 | 9.99 | -0.68 | -6.37% | 9.88 | 10.42 | 1158488 | 116768 | 16.04% |
| 2025-12-19 | 10.54 | 10.67 | 0.15 | 1.43% | 10.00 | 10.86 | 1479226 | 154885 | 20.48% |
| 2025-12-18 | 10.49 | 10.52 | -1.13 | -9.70% | 10.49 | 11.26 | 1736917 | 184990 | 24.05% |
| 2025-12-17 | 12.18 | 11.65 | -1.29 | -9.97% | 11.65 | 12.49 | 1692045 | 199767 | 23.43% |
| 2025-12-16 | 12.51 | 12.94 | 1.18 | 10.03% | 11.78 | 12.94 | 2305046 | 289664 | 31.91% |
| 2025-12-15 | 11.76 | 11.76 | 1.07 | 10.01% | 11.76 | 11.76 | 118352 | 13918 | 1.64% |
| 2025-12-12 | 9.53 | 10.69 | 0.97 | 9.98% | 9.38 | 10.69 | 1330709 | 135810 | 18.42% |