致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.39 | 6.33 | -0.07 | -1.09% | 6.30 | 6.40 | 79778 | 5057 | 1.10% |
| 2025-09-12 | 6.49 | 6.40 | -0.07 | -1.08% | 6.38 | 6.49 | 98714 | 6339 | 1.37% |
| 2025-09-11 | 6.40 | 6.47 | 0.07 | 1.09% | 6.33 | 6.48 | 106438 | 6835 | 1.47% |
| 2025-09-10 | 6.42 | 6.40 | -0.01 | -0.16% | 6.36 | 6.43 | 61588 | 3933 | 0.85% |
| 2025-09-09 | 6.45 | 6.41 | -0.03 | -0.47% | 6.39 | 6.51 | 84704 | 5453 | 1.17% |
| 2025-09-08 | 6.43 | 6.44 | 0.04 | 0.63% | 6.34 | 6.44 | 94566 | 6048 | 1.31% |
| 2025-09-05 | 6.27 | 6.40 | 0.15 | 2.40% | 6.24 | 6.40 | 91392 | 5798 | 1.27% |
| 2025-09-04 | 6.20 | 6.25 | 0.05 | 0.81% | 6.20 | 6.32 | 101745 | 6377 | 1.41% |
| 2025-09-03 | 6.35 | 6.20 | -0.15 | -2.36% | 6.20 | 6.39 | 97009 | 6088 | 1.34% |
| 2025-09-02 | 6.45 | 6.35 | -0.11 | -1.70% | 6.32 | 6.45 | 110241 | 7021 | 1.53% |
| 2025-09-01 | 6.34 | 6.46 | 0.12 | 1.89% | 6.32 | 6.46 | 116736 | 7487 | 1.62% |
| 2025-08-29 | 6.43 | 6.34 | -0.09 | -1.40% | 6.33 | 6.43 | 99700 | 6355 | 1.38% |
| 2025-08-28 | 6.44 | 6.43 | -0.01 | -0.16% | 6.21 | 6.50 | 172096 | 10979 | 2.38% |
| 2025-08-27 | 6.63 | 6.44 | -0.21 | -3.16% | 6.44 | 6.64 | 189566 | 12435 | 2.62% |
| 2025-08-26 | 6.62 | 6.65 | 0.04 | 0.61% | 6.59 | 6.66 | 186735 | 12385 | 2.59% |
| 2025-08-25 | 6.55 | 6.61 | 0.05 | 0.76% | 6.54 | 6.61 | 168228 | 11078 | 2.33% |
| 2025-08-22 | 6.61 | 6.56 | -0.03 | -0.46% | 6.49 | 6.61 | 135098 | 8825 | 1.87% |
| 2025-08-21 | 6.55 | 6.59 | 0.05 | 0.76% | 6.53 | 6.61 | 183201 | 12039 | 2.54% |
| 2025-08-20 | 6.50 | 6.54 | 0.04 | 0.62% | 6.47 | 6.54 | 111527 | 7268 | 1.54% |
| 2025-08-19 | 6.51 | 6.50 | -0.01 | -0.15% | 6.46 | 6.53 | 110160 | 7159 | 1.53% |
| 2025-08-18 | 6.46 | 6.51 | 0.05 | 0.77% | 6.44 | 6.53 | 127966 | 8305 | 1.77% |
| 2025-08-15 | 6.40 | 6.46 | 0.05 | 0.78% | 6.39 | 6.49 | 92347 | 5952 | 1.28% |
| 2025-08-14 | 6.52 | 6.41 | -0.10 | -1.54% | 6.39 | 6.53 | 136162 | 8780 | 1.89% |
| 2025-08-13 | 6.55 | 6.51 | -0.04 | -0.61% | 6.50 | 6.56 | 120068 | 7830 | 1.66% |
| 2025-08-12 | 6.60 | 6.55 | -0.06 | -0.91% | 6.53 | 6.63 | 98148 | 6434 | 1.36% |
| 2025-08-11 | 6.56 | 6.61 | 0.07 | 1.07% | 6.52 | 6.64 | 137339 | 9045 | 1.90% |
| 2025-08-08 | 6.51 | 6.54 | 0.00 | 0.00% | 6.50 | 6.57 | 80345 | 5250 | 1.11% |
| 2025-08-07 | 6.58 | 6.54 | -0.04 | -0.61% | 6.50 | 6.59 | 105065 | 6859 | 1.45% |
| 2025-08-06 | 6.59 | 6.58 | -0.02 | -0.30% | 6.55 | 6.60 | 102143 | 6714 | 1.41% |
| 2025-08-05 | 6.53 | 6.60 | 0.07 | 1.07% | 6.51 | 6.60 | 87101 | 5721 | 1.21% |
| 2025-08-04 | 6.46 | 6.53 | 0.04 | 0.62% | 6.39 | 6.53 | 81580 | 5280 | 1.13% |
| 2025-08-01 | 6.48 | 6.49 | -0.01 | -0.15% | 6.46 | 6.54 | 75932 | 4933 | 1.05% |
| 2025-07-31 | 6.62 | 6.50 | -0.15 | -2.26% | 6.46 | 6.63 | 147021 | 9618 | 2.04% |
| 2025-07-30 | 6.69 | 6.65 | -0.06 | -0.89% | 6.58 | 6.69 | 127763 | 8478 | 1.77% |
| 2025-07-29 | 6.64 | 6.71 | 0.05 | 0.75% | 6.57 | 6.71 | 153208 | 10175 | 2.12% |
| 2025-07-28 | 6.62 | 6.66 | 0.03 | 0.45% | 6.60 | 6.68 | 106900 | 7107 | 1.48% |
| 2025-07-25 | 6.75 | 6.63 | -0.12 | -1.78% | 6.63 | 6.75 | 173702 | 11571 | 2.40% |
| 2025-07-24 | 6.70 | 6.75 | 0.01 | 0.15% | 6.67 | 6.75 | 179296 | 12038 | 2.48% |
| 2025-07-23 | 6.96 | 6.74 | -0.22 | -3.16% | 6.71 | 6.99 | 355210 | 24256 | 4.92% |
| 2025-07-22 | 6.74 | 6.96 | 0.26 | 3.88% | 6.66 | 7.15 | 522658 | 35937 | 7.24% |
| 2025-07-21 | 6.56 | 6.70 | 0.19 | 2.92% | 6.55 | 6.70 | 245568 | 16343 | 3.40% |
| 2025-07-18 | 6.55 | 6.51 | -0.03 | -0.46% | 6.49 | 6.56 | 124743 | 8128 | 1.73% |
| 2025-07-17 | 6.51 | 6.54 | 0.04 | 0.62% | 6.45 | 6.54 | 147996 | 9611 | 2.05% |
| 2025-07-16 | 6.53 | 6.50 | -0.02 | -0.31% | 6.48 | 6.57 | 147102 | 9590 | 2.04% |
| 2025-07-15 | 6.77 | 6.52 | -0.25 | -3.69% | 6.46 | 6.78 | 310740 | 20439 | 4.30% |
| 2025-07-14 | 6.85 | 6.77 | -0.08 | -1.17% | 6.75 | 6.88 | 198386 | 13482 | 2.75% |
| 2025-07-11 | 6.80 | 6.85 | 0.04 | 0.59% | 6.73 | 6.91 | 237303 | 16189 | 3.29% |
| 2025-07-10 | 6.85 | 6.81 | 0.00 | 0.00% | 6.76 | 6.90 | 220978 | 15048 | 3.06% |
| 2025-07-09 | 7.05 | 6.92 | -0.10 | -1.42% | 6.88 | 7.08 | 331691 | 23148 | 4.59% |
| 2025-07-08 | 7.09 | 7.02 | -0.05 | -0.71% | 6.93 | 7.09 | 358004 | 25026 | 4.96% |
| 2025-07-07 | 6.83 | 7.07 | 0.28 | 4.12% | 6.77 | 7.08 | 475923 | 33213 | 6.59% |
| 2025-07-04 | 6.80 | 6.79 | -0.07 | -1.02% | 6.74 | 6.89 | 314702 | 21459 | 4.36% |
| 2025-07-03 | 7.07 | 6.86 | -0.12 | -1.72% | 6.83 | 7.13 | 533152 | 36950 | 7.38% |
| 2025-07-02 | 7.46 | 6.98 | -0.04 | -0.57% | 6.98 | 7.46 | 858573 | 62191 | 11.89% |
| 2025-07-01 | 6.85 | 7.02 | 0.17 | 2.48% | 6.80 | 7.04 | 468087 | 32365 | 6.48% |
| 2025-06-30 | 6.79 | 6.85 | 0.06 | 0.88% | 6.75 | 6.86 | 300538 | 20475 | 4.16% |
| 2025-06-27 | 6.80 | 6.79 | -0.14 | -2.02% | 6.77 | 6.93 | 410923 | 28085 | 5.69% |
| 2025-06-26 | 6.59 | 6.93 | 0.30 | 4.52% | 6.57 | 7.26 | 726944 | 50459 | 10.06% |
| 2025-06-25 | 6.61 | 6.63 | 0.00 | 0.00% | 6.52 | 6.63 | 278565 | 18339 | 3.86% |
| 2025-06-24 | 6.61 | 6.63 | 0.02 | 0.30% | 6.51 | 6.67 | 315907 | 20845 | 4.37% |
| 2025-06-23 | 6.43 | 6.61 | 0.18 | 2.80% | 6.36 | 6.61 | 298407 | 19451 | 4.13% |
| 2025-06-20 | 6.48 | 6.43 | -0.03 | -0.46% | 6.34 | 6.57 | 260295 | 16749 | 3.60% |
| 2025-06-19 | 6.84 | 6.46 | -0.39 | -5.69% | 6.46 | 6.84 | 438312 | 28978 | 6.07% |
| 2025-06-18 | 6.81 | 6.85 | 0.06 | 0.88% | 6.69 | 6.91 | 461666 | 31329 | 6.39% |
| 2025-06-17 | 6.80 | 6.79 | 0.01 | 0.15% | 6.62 | 6.82 | 429240 | 28918 | 5.94% |
| 2025-06-16 | 6.71 | 6.78 | 0.07 | 1.04% | 6.55 | 6.80 | 450976 | 30273 | 6.24% |
| 2025-06-13 | 6.75 | 6.71 | -0.03 | -0.45% | 6.71 | 6.90 | 563466 | 38291 | 7.80% |
| 2025-06-12 | 6.86 | 6.74 | -0.19 | -2.74% | 6.65 | 6.89 | 647232 | 43668 | 8.96% |
| 2025-06-11 | 7.06 | 6.93 | 0.11 | 1.61% | 6.86 | 7.36 | 1357765 | 95147 | 18.80% |
| 2025-06-10 | 6.23 | 6.82 | 0.62 | 10.00% | 6.19 | 6.82 | 410656 | 27506 | 5.69% |
| 2025-06-09 | 6.11 | 6.20 | 0.10 | 1.64% | 6.11 | 6.20 | 184002 | 11350 | 2.55% |