当前时间：2026-06-22 16:21:15 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.42 | 7.31 | -0.14 | -1.88% | 7.28 | 7.45 | 137155 | 10059 | 1.90% |
| 2026-06-17 | 7.72 | 7.45 | -0.27 | -3.50% | 7.41 | 7.74 | 185997 | 14016 | 2.58% |
| 2026-06-16 | 7.64 | 7.72 | 0.09 | 1.18% | 7.53 | 7.81 | 155195 | 11949 | 2.15% |
| 2026-06-15 | 7.53 | 7.63 | 0.15 | 2.01% | 7.49 | 7.68 | 156585 | 11941 | 2.17% |
| 2026-06-12 | 7.54 | 7.48 | -0.01 | -0.13% | 7.22 | 7.63 | 245065 | 18235 | 3.39% |
| 2026-06-11 | 7.52 | 7.49 | -0.04 | -0.53% | 7.36 | 7.59 | 147977 | 11082 | 2.05% |
| 2026-06-10 | 7.80 | 7.53 | -0.37 | -4.68% | 7.46 | 7.85 | 198601 | 15076 | 2.75% |
| 2026-06-09 | 7.92 | 7.90 | 0.10 | 1.28% | 7.73 | 7.95 | 147017 | 11544 | 2.04% |
| 2026-06-08 | 7.91 | 7.80 | -0.43 | -5.22% | 7.68 | 8.12 | 227260 | 17924 | 3.15% |
| 2026-06-05 | 8.26 | 8.23 | -0.08 | -0.96% | 8.12 | 8.38 | 178996 | 14787 | 2.48% |
| 2026-06-04 | 8.57 | 8.31 | -0.30 | -3.48% | 8.25 | 8.59 | 217502 | 18207 | 3.01% |
| 2026-06-03 | 8.50 | 8.61 | 0.11 | 1.29% | 8.41 | 8.68 | 201857 | 17337 | 2.79% |
| 2026-06-02 | 8.63 | 8.50 | -0.19 | -2.19% | 8.28 | 8.69 | 208570 | 17597 | 2.89% |
| 2026-06-01 | 8.48 | 8.69 | 0.14 | 1.64% | 8.42 | 8.79 | 197002 | 17060 | 2.73% |
| 2026-05-29 | 8.79 | 8.55 | -0.25 | -2.84% | 8.45 | 8.85 | 260309 | 22405 | 3.60% |
| 2026-05-28 | 8.56 | 8.80 | 0.30 | 3.53% | 8.51 | 8.83 | 270735 | 23552 | 3.75% |
| 2026-05-27 | 8.70 | 8.50 | -0.29 | -3.30% | 8.45 | 8.87 | 259678 | 22306 | 3.60% |
| 2026-05-26 | 9.30 | 8.79 | -0.59 | -6.29% | 8.66 | 9.31 | 386016 | 34112 | 5.34% |
| 2026-05-25 | 9.30 | 9.38 | 0.11 | 1.19% | 9.30 | 9.56 | 281122 | 26415 | 3.89% |
| 2026-05-22 | 9.23 | 9.27 | 0.04 | 0.43% | 9.10 | 9.32 | 260253 | 24064 | 3.60% |
| 2026-05-21 | 9.78 | 9.23 | -0.58 | -5.91% | 9.21 | 9.84 | 484667 | 46230 | 6.71% |
| 2026-05-20 | 10.21 | 9.81 | -0.49 | -4.76% | 9.70 | 10.22 | 515176 | 50699 | 7.13% |
| 2026-05-19 | 10.12 | 10.30 | 0.10 | 0.98% | 9.93 | 10.42 | 596919 | 60794 | 8.26% |
| 2026-05-18 | 10.08 | 10.20 | 0.07 | 0.69% | 10.01 | 10.38 | 501729 | 51267 | 6.95% |
| 2026-05-15 | 10.68 | 10.13 | -0.37 | -3.52% | 10.02 | 10.75 | 656980 | 66956 | 9.10% |
| 2026-05-14 | 11.03 | 10.50 | -0.82 | -7.24% | 10.48 | 11.18 | 1108569 | 119572 | 15.35% |
| 2026-05-13 | 10.97 | 11.32 | 0.65 | 6.09% | 10.97 | 11.73 | 1720803 | 194359 | 23.82% |
| 2026-05-12 | 9.71 | 10.67 | 0.97 | 10.00% | 9.50 | 10.67 | 725359 | 75605 | 10.04% |
| 2026-05-11 | 9.97 | 9.70 | -0.16 | -1.62% | 9.66 | 10.00 | 350203 | 34295 | 4.85% |
| 2026-05-08 | 9.83 | 9.86 | -0.06 | -0.60% | 9.72 | 9.94 | 296456 | 29088 | 4.10% |
| 2026-05-07 | 9.69 | 9.92 | 0.32 | 3.33% | 9.61 | 9.92 | 410152 | 40127 | 5.68% |
| 2026-05-06 | 9.50 | 9.60 | 0.23 | 2.45% | 9.43 | 9.62 | 331113 | 31677 | 4.58% |
| 2026-04-30 | 9.66 | 9.37 | -0.32 | -3.30% | 9.35 | 9.72 | 377448 | 35587 | 5.23% |
| 2026-04-29 | 9.59 | 9.69 | -0.08 | -0.82% | 9.40 | 9.85 | 309106 | 29968 | 4.28% |
| 2026-04-28 | 10.09 | 9.77 | -0.53 | -5.15% | 9.65 | 10.10 | 488131 | 47992 | 6.76% |
| 2026-04-27 | 10.16 | 10.30 | -0.02 | -0.19% | 10.11 | 10.46 | 396122 | 40870 | 5.48% |
| 2026-04-24 | 10.47 | 10.32 | -0.27 | -2.55% | 10.22 | 10.71 | 664390 | 69549 | 9.20% |
| 2026-04-23 | 10.20 | 10.59 | 0.37 | 3.62% | 9.89 | 10.89 | 1004741 | 104202 | 13.91% |
| 2026-04-22 | 10.00 | 10.22 | -0.12 | -1.16% | 9.94 | 10.25 | 578156 | 58549 | 8.00% |
| 2026-04-21 | 10.63 | 10.34 | -0.08 | -0.77% | 10.18 | 10.69 | 940036 | 97329 | 13.01% |
| 2026-04-20 | 9.57 | 10.42 | 0.95 | 10.03% | 9.45 | 10.42 | 704860 | 71767 | 9.76% |
| 2026-04-17 | 9.62 | 9.47 | -0.25 | -2.57% | 9.43 | 9.70 | 344961 | 32769 | 4.78% |
| 2026-04-16 | 9.84 | 9.72 | -0.21 | -2.11% | 9.52 | 9.84 | 454431 | 43903 | 6.29% |
| 2026-04-15 | 9.47 | 9.93 | 0.44 | 4.64% | 9.45 | 9.93 | 679545 | 66172 | 9.41% |
| 2026-04-14 | 9.46 | 9.49 | 0.04 | 0.42% | 9.40 | 9.58 | 195594 | 18480 | 2.71% |
| 2026-04-13 | 9.53 | 9.45 | 0.01 | 0.11% | 9.36 | 9.56 | 191597 | 18050 | 2.65% |
| 2026-04-10 | 9.58 | 9.44 | -0.03 | -0.32% | 9.42 | 9.59 | 206337 | 19594 | 2.86% |
| 2026-04-09 | 9.55 | 9.47 | -0.13 | -1.35% | 9.38 | 9.57 | 225672 | 21349 | 3.12% |
| 2026-04-08 | 9.35 | 9.60 | 0.38 | 4.12% | 9.32 | 9.60 | 320188 | 30419 | 4.43% |
| 2026-04-07 | 8.96 | 9.22 | 0.17 | 1.88% | 8.85 | 9.25 | 289610 | 26538 | 4.01% |
| 2026-04-03 | 9.43 | 9.05 | -0.54 | -5.63% | 9.02 | 9.48 | 423666 | 38729 | 5.87% |
| 2026-04-02 | 9.39 | 9.59 | 0.18 | 1.91% | 9.35 | 10.08 | 582509 | 56655 | 8.06% |
| 2026-04-01 | 9.70 | 9.41 | -0.18 | -1.88% | 9.31 | 9.75 | 323985 | 30556 | 4.49% |
| 2026-03-31 | 9.46 | 9.59 | 0.01 | 0.10% | 9.39 | 9.94 | 438412 | 42501 | 6.07% |
| 2026-03-30 | 9.26 | 9.58 | 0.21 | 2.24% | 8.98 | 9.59 | 400546 | 37286 | 5.55% |
| 2026-03-27 | 9.10 | 9.37 | 0.06 | 0.64% | 9.03 | 9.43 | 260994 | 24271 | 3.61% |
| 2026-03-26 | 9.80 | 9.31 | -0.62 | -6.24% | 9.26 | 9.80 | 506130 | 47868 | 7.01% |
| 2026-03-25 | 9.59 | 9.93 | 0.33 | 3.44% | 9.45 | 9.96 | 654731 | 63842 | 9.06% |
| 2026-03-24 | 9.36 | 9.60 | 0.52 | 5.73% | 9.22 | 9.74 | 571913 | 54186 | 7.92% |
| 2026-03-23 | 9.31 | 9.08 | -0.41 | -4.32% | 9.05 | 9.64 | 369183 | 34352 | 5.11% |
| 2026-03-20 | 9.79 | 9.49 | -0.30 | -3.06% | 9.47 | 9.95 | 362546 | 34995 | 5.02% |
| 2026-03-19 | 9.97 | 9.79 | -0.40 | -3.93% | 9.71 | 10.05 | 382361 | 37678 | 5.29% |
| 2026-03-18 | 10.01 | 10.19 | 0.13 | 1.29% | 9.88 | 10.40 | 538892 | 54604 | 7.46% |
| 2026-03-17 | 10.40 | 10.06 | -0.38 | -3.64% | 10.04 | 10.59 | 669357 | 68650 | 9.27% |
| 2026-03-16 | 10.49 | 10.44 | 0.01 | 0.10% | 10.38 | 10.95 | 730121 | 77505 | 10.11% |