当前时间：2026-05-08 10:30:04 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.69 | 9.92 | 0.32 | 3.33% | 9.61 | 9.92 | 410152 | 40127 | 5.68% |
| 2026-05-06 | 9.50 | 9.60 | 0.23 | 2.45% | 9.43 | 9.62 | 331113 | 31677 | 4.58% |
| 2026-04-30 | 9.66 | 9.37 | -0.32 | -3.30% | 9.35 | 9.72 | 377448 | 35587 | 5.23% |
| 2026-04-29 | 9.59 | 9.69 | -0.08 | -0.82% | 9.40 | 9.85 | 309106 | 29968 | 4.28% |
| 2026-04-28 | 10.09 | 9.77 | -0.53 | -5.15% | 9.65 | 10.10 | 488131 | 47992 | 6.76% |
| 2026-04-27 | 10.16 | 10.30 | -0.02 | -0.19% | 10.11 | 10.46 | 396122 | 40870 | 5.48% |
| 2026-04-24 | 10.47 | 10.32 | -0.27 | -2.55% | 10.22 | 10.71 | 664390 | 69549 | 9.20% |
| 2026-04-23 | 10.20 | 10.59 | 0.37 | 3.62% | 9.89 | 10.89 | 1004741 | 104202 | 13.91% |
| 2026-04-22 | 10.00 | 10.22 | -0.12 | -1.16% | 9.94 | 10.25 | 578156 | 58549 | 8.00% |
| 2026-04-21 | 10.63 | 10.34 | -0.08 | -0.77% | 10.18 | 10.69 | 940036 | 97329 | 13.01% |
| 2026-04-20 | 9.57 | 10.42 | 0.95 | 10.03% | 9.45 | 10.42 | 704860 | 71767 | 9.76% |
| 2026-04-17 | 9.62 | 9.47 | -0.25 | -2.57% | 9.43 | 9.70 | 344961 | 32769 | 4.78% |
| 2026-04-16 | 9.84 | 9.72 | -0.21 | -2.11% | 9.52 | 9.84 | 454431 | 43903 | 6.29% |
| 2026-04-15 | 9.47 | 9.93 | 0.44 | 4.64% | 9.45 | 9.93 | 679545 | 66172 | 9.41% |
| 2026-04-14 | 9.46 | 9.49 | 0.04 | 0.42% | 9.40 | 9.58 | 195594 | 18480 | 2.71% |
| 2026-04-13 | 9.53 | 9.45 | 0.01 | 0.11% | 9.36 | 9.56 | 191597 | 18050 | 2.65% |
| 2026-04-10 | 9.58 | 9.44 | -0.03 | -0.32% | 9.42 | 9.59 | 206337 | 19594 | 2.86% |
| 2026-04-09 | 9.55 | 9.47 | -0.13 | -1.35% | 9.38 | 9.57 | 225672 | 21349 | 3.12% |
| 2026-04-08 | 9.35 | 9.60 | 0.38 | 4.12% | 9.32 | 9.60 | 320188 | 30419 | 4.43% |
| 2026-04-07 | 8.96 | 9.22 | 0.17 | 1.88% | 8.85 | 9.25 | 289610 | 26538 | 4.01% |
| 2026-04-03 | 9.43 | 9.05 | -0.54 | -5.63% | 9.02 | 9.48 | 423666 | 38729 | 5.87% |
| 2026-04-02 | 9.39 | 9.59 | 0.18 | 1.91% | 9.35 | 10.08 | 582509 | 56655 | 8.06% |
| 2026-04-01 | 9.70 | 9.41 | -0.18 | -1.88% | 9.31 | 9.75 | 323985 | 30556 | 4.49% |
| 2026-03-31 | 9.46 | 9.59 | 0.01 | 0.10% | 9.39 | 9.94 | 438412 | 42501 | 6.07% |
| 2026-03-30 | 9.26 | 9.58 | 0.21 | 2.24% | 8.98 | 9.59 | 400546 | 37286 | 5.55% |
| 2026-03-27 | 9.10 | 9.37 | 0.06 | 0.64% | 9.03 | 9.43 | 260994 | 24271 | 3.61% |
| 2026-03-26 | 9.80 | 9.31 | -0.62 | -6.24% | 9.26 | 9.80 | 506130 | 47868 | 7.01% |
| 2026-03-25 | 9.59 | 9.93 | 0.33 | 3.44% | 9.45 | 9.96 | 654731 | 63842 | 9.06% |
| 2026-03-24 | 9.36 | 9.60 | 0.52 | 5.73% | 9.22 | 9.74 | 571913 | 54186 | 7.92% |
| 2026-03-23 | 9.31 | 9.08 | -0.41 | -4.32% | 9.05 | 9.64 | 369183 | 34352 | 5.11% |
| 2026-03-20 | 9.79 | 9.49 | -0.30 | -3.06% | 9.47 | 9.95 | 362546 | 34995 | 5.02% |
| 2026-03-19 | 9.97 | 9.79 | -0.40 | -3.93% | 9.71 | 10.05 | 382361 | 37678 | 5.29% |
| 2026-03-18 | 10.01 | 10.19 | 0.13 | 1.29% | 9.88 | 10.40 | 538892 | 54604 | 7.46% |
| 2026-03-17 | 10.40 | 10.06 | -0.38 | -3.64% | 10.04 | 10.59 | 669357 | 68650 | 9.27% |
| 2026-03-16 | 10.49 | 10.44 | 0.01 | 0.10% | 10.38 | 10.95 | 730121 | 77505 | 10.11% |
| 2026-03-13 | 10.94 | 10.43 | -0.64 | -5.78% | 10.38 | 11.03 | 775813 | 82489 | 10.74% |
| 2026-03-12 | 11.36 | 11.07 | -0.53 | -4.57% | 11.00 | 11.40 | 1015202 | 112952 | 14.06% |
| 2026-03-11 | 11.66 | 11.60 | -0.17 | -1.44% | 11.20 | 12.13 | 1433511 | 167272 | 19.85% |
| 2026-03-10 | 11.58 | 11.77 | 0.20 | 1.73% | 11.30 | 12.45 | 2021172 | 237304 | 27.98% |
| 2026-03-09 | 10.85 | 11.57 | 1.05 | 9.98% | 10.85 | 11.57 | 678532 | 76903 | 9.39% |
| 2026-03-06 | 10.00 | 10.52 | 0.37 | 3.65% | 9.91 | 11.16 | 1322770 | 139597 | 18.31% |
| 2026-03-05 | 9.92 | 10.15 | 0.39 | 4.00% | 9.90 | 10.31 | 920137 | 93239 | 12.74% |
| 2026-03-04 | 9.31 | 9.76 | 0.37 | 3.94% | 9.27 | 9.85 | 551954 | 53726 | 7.64% |
| 2026-03-03 | 9.82 | 9.39 | -0.38 | -3.89% | 9.36 | 9.85 | 426899 | 40903 | 5.91% |
| 2026-03-02 | 9.80 | 9.77 | -0.20 | -2.01% | 9.66 | 10.03 | 479356 | 46976 | 6.64% |
| 2026-02-27 | 9.72 | 9.97 | 0.16 | 1.63% | 9.64 | 10.02 | 583740 | 57711 | 8.08% |
| 2026-02-26 | 9.58 | 9.81 | 0.16 | 1.66% | 9.45 | 9.83 | 509042 | 49616 | 7.05% |
| 2026-02-25 | 9.60 | 9.65 | 0.11 | 1.15% | 9.49 | 9.69 | 478414 | 45995 | 6.62% |
| 2026-02-24 | 9.07 | 9.54 | 0.53 | 5.88% | 9.05 | 9.58 | 591176 | 55857 | 8.18% |
| 2026-02-13 | 9.08 | 9.01 | -0.19 | -2.07% | 8.98 | 9.20 | 244314 | 22199 | 3.38% |
| 2026-02-12 | 9.12 | 9.20 | 0.11 | 1.21% | 8.96 | 9.37 | 377162 | 34727 | 5.22% |
| 2026-02-11 | 9.19 | 9.09 | -0.07 | -0.76% | 9.07 | 9.21 | 192556 | 17566 | 2.67% |
| 2026-02-10 | 9.29 | 9.16 | -0.20 | -2.14% | 9.14 | 9.32 | 287505 | 26445 | 3.98% |
| 2026-02-09 | 9.41 | 9.36 | 0.11 | 1.19% | 9.24 | 9.44 | 368130 | 34336 | 5.10% |
| 2026-02-06 | 9.20 | 9.25 | -0.07 | -0.75% | 9.02 | 9.38 | 475009 | 44061 | 6.58% |
| 2026-02-05 | 9.55 | 9.32 | -0.24 | -2.51% | 9.18 | 9.66 | 907344 | 84943 | 12.56% |
| 2026-02-04 | 8.70 | 9.56 | 0.87 | 10.01% | 8.64 | 9.56 | 734307 | 69225 | 10.17% |
| 2026-02-03 | 8.61 | 8.69 | -0.01 | -0.11% | 8.47 | 8.76 | 336416 | 29014 | 4.66% |
| 2026-02-02 | 8.52 | 8.70 | 0.22 | 2.59% | 8.49 | 8.80 | 432691 | 37532 | 5.99% |
| 2026-01-30 | 8.35 | 8.48 | 0.08 | 0.95% | 8.25 | 8.49 | 239664 | 20067 | 3.32% |
| 2026-01-29 | 8.49 | 8.40 | -0.11 | -1.29% | 8.35 | 8.59 | 266471 | 22553 | 3.69% |
| 2026-01-28 | 8.62 | 8.51 | -0.19 | -2.18% | 8.50 | 8.80 | 367729 | 31555 | 5.09% |