致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.33 | 6.33 | 0.00 | 0.00% | 6.31 | 6.36 | 110870 | 7023 | 1.54% |
| 2025-10-30 | 6.42 | 6.33 | -0.12 | -1.86% | 6.31 | 6.45 | 126101 | 8025 | 1.75% |
| 2025-10-29 | 6.53 | 6.45 | -0.14 | -2.12% | 6.39 | 6.54 | 192373 | 12398 | 2.66% |
| 2025-10-28 | 6.45 | 6.59 | 0.13 | 2.01% | 6.42 | 6.62 | 291513 | 19104 | 4.04% |
| 2025-10-27 | 6.41 | 6.46 | 0.08 | 1.25% | 6.35 | 6.51 | 132057 | 8495 | 1.83% |
| 2025-10-24 | 6.39 | 6.38 | -0.01 | -0.16% | 6.36 | 6.42 | 69387 | 4436 | 0.96% |
| 2025-10-23 | 6.34 | 6.39 | 0.02 | 0.31% | 6.29 | 6.39 | 70724 | 4495 | 0.98% |
| 2025-10-22 | 6.34 | 6.37 | 0.00 | 0.00% | 6.31 | 6.40 | 64458 | 4107 | 0.89% |
| 2025-10-21 | 6.30 | 6.37 | 0.08 | 1.27% | 6.28 | 6.38 | 85068 | 5400 | 1.18% |
| 2025-10-20 | 6.17 | 6.29 | 0.14 | 2.28% | 6.17 | 6.30 | 89935 | 5617 | 1.25% |
| 2025-10-17 | 6.31 | 6.15 | -0.18 | -2.84% | 6.12 | 6.34 | 96725 | 6007 | 1.34% |
| 2025-10-16 | 6.39 | 6.33 | -0.05 | -0.78% | 6.31 | 6.42 | 72026 | 4575 | 1.00% |
| 2025-10-15 | 6.31 | 6.38 | 0.07 | 1.11% | 6.28 | 6.39 | 80429 | 5097 | 1.11% |
| 2025-10-14 | 6.42 | 6.31 | -0.08 | -1.25% | 6.28 | 6.43 | 134889 | 8562 | 1.87% |
| 2025-10-13 | 6.23 | 6.39 | -0.04 | -0.62% | 6.20 | 6.41 | 137036 | 8671 | 1.90% |
| 2025-10-10 | 6.34 | 6.43 | 0.14 | 2.23% | 6.27 | 6.45 | 165494 | 10580 | 2.29% |
| 2025-10-09 | 6.19 | 6.29 | 0.12 | 1.94% | 6.19 | 6.30 | 123645 | 7735 | 1.71% |
| 2025-09-30 | 6.15 | 6.17 | 0.01 | 0.16% | 6.15 | 6.19 | 58978 | 3637 | 0.82% |
| 2025-09-29 | 6.11 | 6.16 | 0.05 | 0.82% | 6.01 | 6.20 | 89518 | 5496 | 1.24% |
| 2025-09-26 | 6.09 | 6.11 | 0.02 | 0.33% | 6.05 | 6.20 | 80902 | 4971 | 1.12% |
| 2025-09-25 | 6.20 | 6.09 | -0.12 | -1.93% | 6.09 | 6.21 | 79459 | 4875 | 1.10% |
| 2025-09-24 | 6.15 | 6.21 | 0.05 | 0.81% | 6.10 | 6.21 | 77648 | 4795 | 1.08% |
| 2025-09-23 | 6.18 | 6.16 | -0.04 | -0.65% | 6.01 | 6.23 | 102518 | 6251 | 1.42% |
| 2025-09-22 | 6.23 | 6.20 | -0.05 | -0.80% | 6.15 | 6.26 | 76858 | 4756 | 1.06% |
| 2025-09-19 | 6.30 | 6.25 | 0.00 | 0.00% | 6.22 | 6.32 | 81954 | 5127 | 1.13% |
| 2025-09-18 | 6.38 | 6.25 | -0.13 | -2.04% | 6.23 | 6.39 | 122133 | 7714 | 1.69% |
| 2025-09-17 | 6.39 | 6.38 | -0.02 | -0.31% | 6.36 | 6.42 | 78205 | 4998 | 1.08% |
| 2025-09-16 | 6.34 | 6.40 | 0.07 | 1.11% | 6.29 | 6.40 | 105685 | 6698 | 1.46% |
| 2025-09-15 | 6.39 | 6.33 | -0.07 | -1.09% | 6.30 | 6.40 | 79778 | 5057 | 1.10% |
| 2025-09-12 | 6.49 | 6.40 | -0.07 | -1.08% | 6.38 | 6.49 | 98714 | 6339 | 1.37% |
| 2025-09-11 | 6.40 | 6.47 | 0.07 | 1.09% | 6.33 | 6.48 | 106438 | 6835 | 1.47% |
| 2025-09-10 | 6.42 | 6.40 | -0.01 | -0.16% | 6.36 | 6.43 | 61588 | 3933 | 0.85% |
| 2025-09-09 | 6.45 | 6.41 | -0.03 | -0.47% | 6.39 | 6.51 | 84704 | 5453 | 1.17% |
| 2025-09-08 | 6.43 | 6.44 | 0.04 | 0.63% | 6.34 | 6.44 | 94566 | 6048 | 1.31% |
| 2025-09-05 | 6.27 | 6.40 | 0.15 | 2.40% | 6.24 | 6.40 | 91392 | 5798 | 1.27% |
| 2025-09-04 | 6.20 | 6.25 | 0.05 | 0.81% | 6.20 | 6.32 | 101745 | 6377 | 1.41% |
| 2025-09-03 | 6.35 | 6.20 | -0.15 | -2.36% | 6.20 | 6.39 | 97009 | 6088 | 1.34% |
| 2025-09-02 | 6.45 | 6.35 | -0.11 | -1.70% | 6.32 | 6.45 | 110241 | 7021 | 1.53% |
| 2025-09-01 | 6.34 | 6.46 | 0.12 | 1.89% | 6.32 | 6.46 | 116736 | 7487 | 1.62% |
| 2025-08-29 | 6.43 | 6.34 | -0.09 | -1.40% | 6.33 | 6.43 | 99700 | 6355 | 1.38% |
| 2025-08-28 | 6.44 | 6.43 | -0.01 | -0.16% | 6.21 | 6.50 | 172096 | 10979 | 2.38% |
| 2025-08-27 | 6.63 | 6.44 | -0.21 | -3.16% | 6.44 | 6.64 | 189566 | 12435 | 2.62% |
| 2025-08-26 | 6.62 | 6.65 | 0.04 | 0.61% | 6.59 | 6.66 | 186735 | 12385 | 2.59% |
| 2025-08-25 | 6.55 | 6.61 | 0.05 | 0.76% | 6.54 | 6.61 | 168228 | 11078 | 2.33% |
| 2025-08-22 | 6.61 | 6.56 | -0.03 | -0.46% | 6.49 | 6.61 | 135098 | 8825 | 1.87% |
| 2025-08-21 | 6.55 | 6.59 | 0.05 | 0.76% | 6.53 | 6.61 | 183201 | 12039 | 2.54% |
| 2025-08-20 | 6.50 | 6.54 | 0.04 | 0.62% | 6.47 | 6.54 | 111527 | 7268 | 1.54% |
| 2025-08-19 | 6.51 | 6.50 | -0.01 | -0.15% | 6.46 | 6.53 | 110160 | 7159 | 1.53% |
| 2025-08-18 | 6.46 | 6.51 | 0.05 | 0.77% | 6.44 | 6.53 | 127966 | 8305 | 1.77% |
| 2025-08-15 | 6.40 | 6.46 | 0.05 | 0.78% | 6.39 | 6.49 | 92347 | 5952 | 1.28% |
| 2025-08-14 | 6.52 | 6.41 | -0.10 | -1.54% | 6.39 | 6.53 | 136162 | 8780 | 1.89% |
| 2025-08-13 | 6.55 | 6.51 | -0.04 | -0.61% | 6.50 | 6.56 | 120068 | 7830 | 1.66% |
| 2025-08-12 | 6.60 | 6.55 | -0.06 | -0.91% | 6.53 | 6.63 | 98148 | 6434 | 1.36% |
| 2025-08-11 | 6.56 | 6.61 | 0.07 | 1.07% | 6.52 | 6.64 | 137339 | 9045 | 1.90% |
| 2025-08-08 | 6.51 | 6.54 | 0.00 | 0.00% | 6.50 | 6.57 | 80345 | 5250 | 1.11% |
| 2025-08-07 | 6.58 | 6.54 | -0.04 | -0.61% | 6.50 | 6.59 | 105065 | 6859 | 1.45% |
| 2025-08-06 | 6.59 | 6.58 | -0.02 | -0.30% | 6.55 | 6.60 | 102143 | 6714 | 1.41% |
| 2025-08-05 | 6.53 | 6.60 | 0.07 | 1.07% | 6.51 | 6.60 | 87101 | 5721 | 1.21% |
| 2025-08-04 | 6.46 | 6.53 | 0.04 | 0.62% | 6.39 | 6.53 | 81580 | 5280 | 1.13% |
| 2025-08-01 | 6.48 | 6.49 | -0.01 | -0.15% | 6.46 | 6.54 | 75932 | 4933 | 1.05% |
| 2025-07-31 | 6.62 | 6.50 | -0.15 | -2.26% | 6.46 | 6.63 | 147021 | 9618 | 2.04% |
| 2025-07-30 | 6.69 | 6.65 | -0.06 | -0.89% | 6.58 | 6.69 | 127763 | 8478 | 1.77% |
| 2025-07-29 | 6.64 | 6.71 | 0.05 | 0.75% | 6.57 | 6.71 | 153208 | 10175 | 2.12% |
| 2025-07-28 | 6.62 | 6.66 | 0.03 | 0.45% | 6.60 | 6.68 | 106900 | 7107 | 1.48% |
| 2025-07-25 | 6.75 | 6.63 | -0.12 | -1.78% | 6.63 | 6.75 | 173702 | 11571 | 2.40% |
| 2025-07-24 | 6.70 | 6.75 | 0.01 | 0.15% | 6.67 | 6.75 | 179296 | 12038 | 2.48% |