当前时间：2026-05-08 00:56:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.42 | 3.45 | 0.04 | 1.17% | 3.40 | 3.47 | 241613 | 8278 | 2.50% |
| 2026-05-06 | 3.41 | 3.41 | 0.01 | 0.29% | 3.37 | 3.42 | 186776 | 6336 | 1.93% |
| 2026-04-30 | 3.38 | 3.40 | 0.01 | 0.29% | 3.36 | 3.43 | 225964 | 7690 | 2.34% |
| 2026-04-29 | 3.31 | 3.39 | 0.08 | 2.42% | 3.30 | 3.40 | 245699 | 8274 | 2.54% |
| 2026-04-28 | 3.33 | 3.31 | -0.05 | -1.49% | 3.30 | 3.35 | 128876 | 4277 | 1.33% |
| 2026-04-27 | 3.31 | 3.36 | 0.03 | 0.90% | 3.28 | 3.37 | 180447 | 6000 | 1.87% |
| 2026-04-24 | 3.35 | 3.33 | -0.02 | -0.60% | 3.30 | 3.35 | 155616 | 5171 | 1.61% |
| 2026-04-23 | 3.38 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 137206 | 4595 | 1.42% |
| 2026-04-22 | 3.40 | 3.38 | -0.02 | -0.59% | 3.37 | 3.40 | 122062 | 4128 | 1.26% |
| 2026-04-21 | 3.41 | 3.40 | -0.01 | -0.29% | 3.36 | 3.41 | 153582 | 5204 | 1.59% |
| 2026-04-20 | 3.34 | 3.41 | 0.07 | 2.10% | 3.32 | 3.41 | 232389 | 7835 | 2.40% |
| 2026-04-17 | 3.36 | 3.34 | -0.03 | -0.89% | 3.33 | 3.37 | 155165 | 5190 | 1.60% |
| 2026-04-16 | 3.35 | 3.37 | 0.03 | 0.90% | 3.32 | 3.37 | 158799 | 5327 | 1.64% |
| 2026-04-15 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.37 | 128038 | 4281 | 1.32% |
| 2026-04-14 | 3.36 | 3.37 | 0.02 | 0.60% | 3.32 | 3.38 | 176182 | 5899 | 1.82% |
| 2026-04-13 | 3.36 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 181080 | 6068 | 1.87% |
| 2026-04-10 | 3.36 | 3.38 | 0.03 | 0.90% | 3.36 | 3.43 | 238139 | 8101 | 2.46% |
| 2026-04-09 | 3.40 | 3.35 | -0.08 | -2.33% | 3.34 | 3.43 | 270872 | 9149 | 2.80% |
| 2026-04-08 | 3.42 | 3.43 | 0.07 | 2.08% | 3.37 | 3.43 | 272194 | 9264 | 2.82% |
| 2026-04-07 | 3.31 | 3.36 | 0.02 | 0.60% | 3.24 | 3.37 | 330354 | 10934 | 3.42% |
| 2026-04-03 | 3.56 | 3.34 | -0.29 | -7.99% | 3.29 | 3.56 | 639733 | 21554 | 6.62% |
| 2026-04-02 | 3.71 | 3.63 | -0.07 | -1.89% | 3.60 | 3.71 | 208494 | 7614 | 2.16% |
| 2026-04-01 | 3.71 | 3.70 | 0.04 | 1.09% | 3.68 | 3.72 | 250400 | 9272 | 2.59% |
| 2026-03-31 | 3.66 | 3.66 | 0.01 | 0.27% | 3.65 | 3.71 | 248909 | 9157 | 2.57% |
| 2026-03-30 | 3.58 | 3.65 | 0.02 | 0.55% | 3.56 | 3.66 | 217704 | 7888 | 2.25% |
| 2026-03-27 | 3.59 | 3.63 | 0.00 | 0.00% | 3.58 | 3.64 | 219980 | 7956 | 2.28% |
| 2026-03-26 | 3.63 | 3.63 | -0.01 | -0.27% | 3.60 | 3.70 | 218519 | 7966 | 2.26% |
| 2026-03-25 | 3.62 | 3.64 | 0.04 | 1.11% | 3.58 | 3.65 | 231014 | 8351 | 2.39% |
| 2026-03-24 | 3.53 | 3.60 | 0.14 | 4.05% | 3.47 | 3.60 | 237430 | 8397 | 2.46% |
| 2026-03-23 | 3.62 | 3.46 | -0.22 | -5.98% | 3.44 | 3.62 | 316421 | 11169 | 3.27% |
| 2026-03-20 | 3.76 | 3.68 | -0.08 | -2.13% | 3.66 | 3.79 | 229634 | 8555 | 2.37% |
| 2026-03-19 | 3.83 | 3.76 | -0.09 | -2.34% | 3.75 | 3.85 | 213490 | 8105 | 2.21% |
| 2026-03-18 | 3.86 | 3.85 | -0.01 | -0.26% | 3.81 | 3.87 | 176141 | 6754 | 1.82% |
| 2026-03-17 | 3.88 | 3.86 | -0.02 | -0.52% | 3.85 | 3.91 | 186708 | 7260 | 1.93% |
| 2026-03-16 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 179792 | 6941 | 1.86% |
| 2026-03-13 | 3.88 | 3.88 | -0.01 | -0.26% | 3.85 | 3.92 | 239545 | 9318 | 2.48% |
| 2026-03-12 | 3.87 | 3.89 | 0.02 | 0.52% | 3.85 | 3.90 | 161413 | 6264 | 1.67% |
| 2026-03-11 | 3.86 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 160282 | 6189 | 1.66% |
| 2026-03-10 | 3.86 | 3.85 | 0.02 | 0.52% | 3.84 | 3.87 | 185411 | 7148 | 1.92% |
| 2026-03-09 | 3.85 | 3.83 | -0.04 | -1.03% | 3.79 | 3.88 | 248258 | 9495 | 2.57% |
| 2026-03-06 | 3.79 | 3.87 | 0.06 | 1.57% | 3.78 | 3.88 | 241584 | 9290 | 2.50% |
| 2026-03-05 | 3.82 | 3.81 | 0.06 | 1.60% | 3.76 | 3.83 | 237637 | 9028 | 2.46% |
| 2026-03-04 | 3.84 | 3.75 | -0.13 | -3.35% | 3.73 | 3.85 | 372878 | 14109 | 3.86% |
| 2026-03-03 | 3.95 | 3.88 | -0.08 | -2.02% | 3.86 | 3.99 | 348954 | 13678 | 3.61% |
| 2026-03-02 | 4.05 | 3.96 | -0.12 | -2.94% | 3.93 | 4.05 | 427491 | 17006 | 4.42% |
| 2026-02-27 | 4.07 | 4.08 | 0.02 | 0.49% | 4.06 | 4.10 | 193813 | 7897 | 2.00% |
| 2026-02-26 | 4.13 | 4.06 | -0.07 | -1.69% | 4.05 | 4.15 | 299726 | 12236 | 3.10% |
| 2026-02-25 | 4.13 | 4.13 | 0.01 | 0.24% | 4.11 | 4.19 | 212449 | 8810 | 2.20% |
| 2026-02-24 | 4.10 | 4.12 | 0.08 | 1.98% | 4.06 | 4.15 | 226191 | 9307 | 2.34% |
| 2026-02-13 | 4.10 | 4.04 | -0.06 | -1.46% | 4.03 | 4.12 | 246997 | 10066 | 2.55% |
| 2026-02-12 | 4.22 | 4.10 | -0.10 | -2.38% | 4.08 | 4.22 | 308290 | 12762 | 3.19% |
| 2026-02-11 | 4.22 | 4.20 | -0.02 | -0.47% | 4.19 | 4.24 | 218141 | 9201 | 2.26% |
| 2026-02-10 | 4.20 | 4.22 | 0.02 | 0.48% | 4.20 | 4.25 | 202454 | 8565 | 2.09% |
| 2026-02-09 | 4.20 | 4.20 | 0.02 | 0.48% | 4.18 | 4.22 | 167199 | 7014 | 1.73% |
| 2026-02-06 | 4.13 | 4.18 | 0.03 | 0.72% | 4.11 | 4.23 | 286119 | 11982 | 2.96% |
| 2026-02-05 | 4.11 | 4.15 | 0.01 | 0.24% | 4.10 | 4.19 | 219345 | 9107 | 2.27% |
| 2026-02-04 | 4.07 | 4.14 | 0.08 | 1.97% | 4.04 | 4.14 | 217478 | 8932 | 2.25% |
| 2026-02-03 | 4.06 | 4.06 | 0.04 | 1.00% | 4.03 | 4.07 | 180336 | 7316 | 1.87% |
| 2026-02-02 | 4.18 | 4.02 | -0.15 | -3.60% | 4.00 | 4.18 | 308875 | 12639 | 3.19% |
| 2026-01-30 | 4.14 | 4.17 | 0.02 | 0.48% | 4.12 | 4.20 | 289217 | 12046 | 2.99% |
| 2026-01-29 | 4.14 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 208213 | 8655 | 2.15% |
| 2026-01-28 | 4.17 | 4.14 | -0.03 | -0.72% | 4.13 | 4.19 | 203968 | 8486 | 2.11% |