当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.76 | 3.68 | -0.08 | -2.13% | 3.66 | 3.79 | 229634 | 8555 | 2.37% |
| 2026-03-19 | 3.83 | 3.76 | -0.09 | -2.34% | 3.75 | 3.85 | 213490 | 8105 | 2.21% |
| 2026-03-18 | 3.86 | 3.85 | -0.01 | -0.26% | 3.81 | 3.87 | 176141 | 6754 | 1.82% |
| 2026-03-17 | 3.88 | 3.86 | -0.02 | -0.52% | 3.85 | 3.91 | 186708 | 7260 | 1.93% |
| 2026-03-16 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 179792 | 6941 | 1.86% |
| 2026-03-13 | 3.88 | 3.88 | -0.01 | -0.26% | 3.85 | 3.92 | 239545 | 9318 | 2.48% |
| 2026-03-12 | 3.87 | 3.89 | 0.02 | 0.52% | 3.85 | 3.90 | 161413 | 6264 | 1.67% |
| 2026-03-11 | 3.86 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 160282 | 6189 | 1.66% |
| 2026-03-10 | 3.86 | 3.85 | 0.02 | 0.52% | 3.84 | 3.87 | 185411 | 7148 | 1.92% |
| 2026-03-09 | 3.85 | 3.83 | -0.04 | -1.03% | 3.79 | 3.88 | 248258 | 9495 | 2.57% |
| 2026-03-06 | 3.79 | 3.87 | 0.06 | 1.57% | 3.78 | 3.88 | 241584 | 9290 | 2.50% |
| 2026-03-05 | 3.82 | 3.81 | 0.06 | 1.60% | 3.76 | 3.83 | 237637 | 9028 | 2.46% |
| 2026-03-04 | 3.84 | 3.75 | -0.13 | -3.35% | 3.73 | 3.85 | 372878 | 14109 | 3.86% |
| 2026-03-03 | 3.95 | 3.88 | -0.08 | -2.02% | 3.86 | 3.99 | 348954 | 13678 | 3.61% |
| 2026-03-02 | 4.05 | 3.96 | -0.12 | -2.94% | 3.93 | 4.05 | 427491 | 17006 | 4.42% |
| 2026-02-27 | 4.07 | 4.08 | 0.02 | 0.49% | 4.06 | 4.10 | 193813 | 7897 | 2.00% |
| 2026-02-26 | 4.13 | 4.06 | -0.07 | -1.69% | 4.05 | 4.15 | 299726 | 12236 | 3.10% |
| 2026-02-25 | 4.13 | 4.13 | 0.01 | 0.24% | 4.11 | 4.19 | 212449 | 8810 | 2.20% |
| 2026-02-24 | 4.10 | 4.12 | 0.08 | 1.98% | 4.06 | 4.15 | 226191 | 9307 | 2.34% |
| 2026-02-13 | 4.10 | 4.04 | -0.06 | -1.46% | 4.03 | 4.12 | 246997 | 10066 | 2.55% |
| 2026-02-12 | 4.22 | 4.10 | -0.10 | -2.38% | 4.08 | 4.22 | 308290 | 12762 | 3.19% |
| 2026-02-11 | 4.22 | 4.20 | -0.02 | -0.47% | 4.19 | 4.24 | 218141 | 9201 | 2.26% |
| 2026-02-10 | 4.20 | 4.22 | 0.02 | 0.48% | 4.20 | 4.25 | 202454 | 8565 | 2.09% |
| 2026-02-09 | 4.20 | 4.20 | 0.02 | 0.48% | 4.18 | 4.22 | 167199 | 7014 | 1.73% |
| 2026-02-06 | 4.13 | 4.18 | 0.03 | 0.72% | 4.11 | 4.23 | 286119 | 11982 | 2.96% |
| 2026-02-05 | 4.11 | 4.15 | 0.01 | 0.24% | 4.10 | 4.19 | 219345 | 9107 | 2.27% |
| 2026-02-04 | 4.07 | 4.14 | 0.08 | 1.97% | 4.04 | 4.14 | 217478 | 8932 | 2.25% |
| 2026-02-03 | 4.06 | 4.06 | 0.04 | 1.00% | 4.03 | 4.07 | 180336 | 7316 | 1.87% |
| 2026-02-02 | 4.18 | 4.02 | -0.15 | -3.60% | 4.00 | 4.18 | 308875 | 12639 | 3.19% |
| 2026-01-30 | 4.14 | 4.17 | 0.02 | 0.48% | 4.12 | 4.20 | 289217 | 12046 | 2.99% |
| 2026-01-29 | 4.14 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 208213 | 8655 | 2.15% |
| 2026-01-28 | 4.17 | 4.14 | -0.03 | -0.72% | 4.13 | 4.19 | 203968 | 8486 | 2.11% |
| 2026-01-27 | 4.20 | 4.17 | -0.03 | -0.71% | 4.08 | 4.21 | 237223 | 9820 | 2.45% |
| 2026-01-26 | 4.27 | 4.20 | -0.06 | -1.41% | 4.17 | 4.28 | 316466 | 13319 | 3.27% |
| 2026-01-23 | 4.21 | 4.26 | 0.04 | 0.95% | 4.20 | 4.27 | 234624 | 9960 | 2.43% |
| 2026-01-22 | 4.14 | 4.22 | 0.09 | 2.18% | 4.12 | 4.23 | 339613 | 14199 | 3.51% |
| 2026-01-21 | 4.13 | 4.13 | -0.02 | -0.48% | 4.10 | 4.16 | 237282 | 9799 | 2.45% |
| 2026-01-20 | 4.12 | 4.15 | 0.03 | 0.73% | 4.10 | 4.16 | 244900 | 10139 | 2.53% |
| 2026-01-19 | 4.06 | 4.12 | 0.06 | 1.48% | 4.04 | 4.12 | 223840 | 9165 | 2.31% |
| 2026-01-16 | 4.05 | 4.06 | 0.02 | 0.50% | 4.04 | 4.11 | 246583 | 10033 | 2.55% |
| 2026-01-15 | 4.06 | 4.04 | -0.04 | -0.98% | 4.03 | 4.09 | 170528 | 6918 | 1.76% |
| 2026-01-14 | 4.10 | 4.08 | -0.03 | -0.73% | 4.04 | 4.14 | 345799 | 14158 | 3.58% |
| 2026-01-13 | 4.14 | 4.11 | -0.03 | -0.72% | 4.10 | 4.19 | 326848 | 13538 | 3.38% |
| 2026-01-12 | 4.10 | 4.14 | 0.03 | 0.73% | 4.09 | 4.14 | 276041 | 11378 | 2.85% |
| 2026-01-09 | 4.08 | 4.11 | 0.04 | 0.98% | 4.07 | 4.14 | 273520 | 11212 | 2.83% |
| 2026-01-08 | 4.04 | 4.07 | 0.02 | 0.49% | 4.02 | 4.10 | 265922 | 10833 | 2.75% |
| 2026-01-07 | 4.07 | 4.05 | -0.03 | -0.74% | 4.04 | 4.10 | 179359 | 7281 | 1.85% |
| 2026-01-06 | 4.03 | 4.08 | 0.04 | 0.99% | 4.03 | 4.09 | 205650 | 8365 | 2.13% |
| 2026-01-05 | 4.03 | 4.04 | 0.01 | 0.25% | 4.02 | 4.06 | 201492 | 8135 | 2.08% |
| 2025-12-31 | 4.05 | 4.03 | -0.02 | -0.49% | 4.01 | 4.07 | 176980 | 7138 | 1.83% |
| 2025-12-30 | 4.12 | 4.05 | -0.08 | -1.94% | 4.03 | 4.15 | 297570 | 12103 | 3.08% |
| 2025-12-29 | 4.20 | 4.13 | -0.11 | -2.59% | 4.11 | 4.21 | 348586 | 14471 | 3.61% |
| 2025-12-26 | 4.17 | 4.24 | 0.04 | 0.95% | 4.14 | 4.34 | 444200 | 18785 | 4.59% |
| 2025-12-25 | 4.19 | 4.20 | 0.02 | 0.48% | 4.16 | 4.25 | 338427 | 14228 | 3.50% |
| 2025-12-24 | 4.05 | 4.18 | 0.13 | 3.21% | 4.00 | 4.20 | 595769 | 24702 | 6.16% |
| 2025-12-23 | 4.02 | 4.05 | 0.11 | 2.79% | 3.99 | 4.14 | 444004 | 17974 | 4.59% |
| 2025-12-22 | 4.01 | 3.94 | -0.06 | -1.50% | 3.93 | 4.02 | 232070 | 9202 | 2.40% |
| 2025-12-19 | 3.90 | 4.00 | 0.09 | 2.30% | 3.89 | 4.02 | 256278 | 10176 | 2.65% |
| 2025-12-18 | 3.91 | 3.91 | 0.01 | 0.26% | 3.87 | 3.92 | 176718 | 6890 | 1.83% |
| 2025-12-17 | 3.91 | 3.90 | 0.01 | 0.26% | 3.84 | 3.91 | 195421 | 7579 | 2.02% |
| 2025-12-16 | 3.94 | 3.89 | -0.07 | -1.77% | 3.86 | 3.97 | 212793 | 8306 | 2.20% |
| 2025-12-15 | 3.95 | 3.96 | -0.01 | -0.25% | 3.93 | 3.99 | 162334 | 6438 | 1.68% |
| 2025-12-12 | 4.00 | 3.97 | -0.04 | -1.00% | 3.96 | 4.02 | 168171 | 6709 | 1.74% |