当前时间：2026-06-22 16:12:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.78 | 3.65 | -0.18 | -4.70% | 3.65 | 3.91 | 789106 | 29886 | 8.16% |
| 2026-06-17 | 3.61 | 3.83 | 0.19 | 5.22% | 3.57 | 3.85 | 1054104 | 39599 | 10.90% |
| 2026-06-16 | 3.29 | 3.64 | 0.33 | 9.97% | 3.27 | 3.64 | 825125 | 29220 | 8.53% |
| 2026-06-15 | 3.16 | 3.31 | 0.15 | 4.75% | 3.15 | 3.32 | 197627 | 6398 | 2.04% |
| 2026-06-12 | 3.09 | 3.16 | 0.08 | 2.60% | 3.07 | 3.19 | 117240 | 3678 | 1.21% |
| 2026-06-11 | 3.09 | 3.08 | -0.02 | -0.65% | 3.03 | 3.11 | 102689 | 3146 | 1.06% |
| 2026-06-10 | 3.15 | 3.10 | -0.07 | -2.21% | 3.08 | 3.16 | 115665 | 3588 | 1.20% |
| 2026-06-09 | 3.19 | 3.17 | -0.01 | -0.31% | 3.15 | 3.20 | 76198 | 2411 | 0.79% |
| 2026-06-08 | 3.19 | 3.18 | -0.07 | -2.15% | 3.14 | 3.25 | 112712 | 3593 | 1.17% |
| 2026-06-05 | 3.21 | 3.25 | 0.03 | 0.93% | 3.19 | 3.27 | 78336 | 2539 | 0.81% |
| 2026-06-04 | 3.27 | 3.22 | -0.06 | -1.83% | 3.20 | 3.29 | 96610 | 3126 | 1.00% |
| 2026-06-03 | 3.31 | 3.28 | -0.04 | -1.20% | 3.28 | 3.32 | 103614 | 3408 | 1.07% |
| 2026-06-02 | 3.36 | 3.32 | -0.06 | -1.78% | 3.30 | 3.37 | 132458 | 4407 | 1.37% |
| 2026-06-01 | 3.28 | 3.38 | 0.09 | 2.74% | 3.27 | 3.39 | 137914 | 4621 | 1.43% |
| 2026-05-29 | 3.33 | 3.29 | -0.04 | -1.20% | 3.27 | 3.35 | 133234 | 4415 | 1.38% |
| 2026-05-28 | 3.33 | 3.33 | 0.00 | 0.00% | 3.27 | 3.35 | 124767 | 4141 | 1.29% |
| 2026-05-27 | 3.38 | 3.33 | -0.06 | -1.77% | 3.29 | 3.40 | 135841 | 4525 | 1.40% |
| 2026-05-26 | 3.40 | 3.39 | -0.02 | -0.59% | 3.33 | 3.41 | 181332 | 6104 | 1.88% |
| 2026-05-25 | 3.52 | 3.41 | -0.12 | -3.40% | 3.39 | 3.54 | 211970 | 7313 | 2.19% |
| 2026-05-22 | 3.49 | 3.53 | 0.06 | 1.73% | 3.46 | 3.57 | 171510 | 6024 | 1.77% |
| 2026-05-21 | 3.51 | 3.47 | -0.03 | -0.86% | 3.46 | 3.60 | 218149 | 7727 | 2.26% |
| 2026-05-20 | 3.54 | 3.50 | -0.06 | -1.69% | 3.47 | 3.54 | 135725 | 4752 | 1.40% |
| 2026-05-19 | 3.54 | 3.56 | 0.02 | 0.56% | 3.50 | 3.56 | 127790 | 4514 | 1.32% |
| 2026-05-18 | 3.52 | 3.54 | 0.00 | 0.00% | 3.48 | 3.56 | 188459 | 6621 | 1.95% |
| 2026-05-15 | 3.58 | 3.54 | -0.03 | -0.84% | 3.51 | 3.59 | 208657 | 7385 | 2.16% |
| 2026-05-14 | 3.65 | 3.57 | -0.08 | -2.19% | 3.57 | 3.67 | 255751 | 9247 | 2.65% |
| 2026-05-13 | 3.59 | 3.65 | 0.06 | 1.67% | 3.54 | 3.68 | 328768 | 11872 | 3.40% |
| 2026-05-12 | 3.57 | 3.59 | 0.01 | 0.28% | 3.54 | 3.60 | 221152 | 7890 | 2.29% |
| 2026-05-11 | 3.51 | 3.58 | 0.06 | 1.70% | 3.51 | 3.58 | 243427 | 8646 | 2.52% |
| 2026-05-08 | 3.45 | 3.52 | 0.07 | 2.03% | 3.43 | 3.53 | 232181 | 8102 | 2.40% |
| 2026-05-07 | 3.42 | 3.45 | 0.04 | 1.17% | 3.40 | 3.47 | 241613 | 8278 | 2.50% |
| 2026-05-06 | 3.41 | 3.41 | 0.01 | 0.29% | 3.37 | 3.42 | 186776 | 6336 | 1.93% |
| 2026-04-30 | 3.38 | 3.40 | 0.01 | 0.29% | 3.36 | 3.43 | 225964 | 7690 | 2.34% |
| 2026-04-29 | 3.31 | 3.39 | 0.08 | 2.42% | 3.30 | 3.40 | 245699 | 8274 | 2.54% |
| 2026-04-28 | 3.33 | 3.31 | -0.05 | -1.49% | 3.30 | 3.35 | 128876 | 4277 | 1.33% |
| 2026-04-27 | 3.31 | 3.36 | 0.03 | 0.90% | 3.28 | 3.37 | 180447 | 6000 | 1.87% |
| 2026-04-24 | 3.35 | 3.33 | -0.02 | -0.60% | 3.30 | 3.35 | 155616 | 5171 | 1.61% |
| 2026-04-23 | 3.38 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 137206 | 4595 | 1.42% |
| 2026-04-22 | 3.40 | 3.38 | -0.02 | -0.59% | 3.37 | 3.40 | 122062 | 4128 | 1.26% |
| 2026-04-21 | 3.41 | 3.40 | -0.01 | -0.29% | 3.36 | 3.41 | 153582 | 5204 | 1.59% |
| 2026-04-20 | 3.34 | 3.41 | 0.07 | 2.10% | 3.32 | 3.41 | 232389 | 7835 | 2.40% |
| 2026-04-17 | 3.36 | 3.34 | -0.03 | -0.89% | 3.33 | 3.37 | 155165 | 5190 | 1.60% |
| 2026-04-16 | 3.35 | 3.37 | 0.03 | 0.90% | 3.32 | 3.37 | 158799 | 5327 | 1.64% |
| 2026-04-15 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.37 | 128038 | 4281 | 1.32% |
| 2026-04-14 | 3.36 | 3.37 | 0.02 | 0.60% | 3.32 | 3.38 | 176182 | 5899 | 1.82% |
| 2026-04-13 | 3.36 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 181080 | 6068 | 1.87% |
| 2026-04-10 | 3.36 | 3.38 | 0.03 | 0.90% | 3.36 | 3.43 | 238139 | 8101 | 2.46% |
| 2026-04-09 | 3.40 | 3.35 | -0.08 | -2.33% | 3.34 | 3.43 | 270872 | 9149 | 2.80% |
| 2026-04-08 | 3.42 | 3.43 | 0.07 | 2.08% | 3.37 | 3.43 | 272194 | 9264 | 2.82% |
| 2026-04-07 | 3.31 | 3.36 | 0.02 | 0.60% | 3.24 | 3.37 | 330354 | 10934 | 3.42% |
| 2026-04-03 | 3.56 | 3.34 | -0.29 | -7.99% | 3.29 | 3.56 | 639733 | 21554 | 6.62% |
| 2026-04-02 | 3.71 | 3.63 | -0.07 | -1.89% | 3.60 | 3.71 | 208494 | 7614 | 2.16% |
| 2026-04-01 | 3.71 | 3.70 | 0.04 | 1.09% | 3.68 | 3.72 | 250400 | 9272 | 2.59% |
| 2026-03-31 | 3.66 | 3.66 | 0.01 | 0.27% | 3.65 | 3.71 | 248909 | 9157 | 2.57% |
| 2026-03-30 | 3.58 | 3.65 | 0.02 | 0.55% | 3.56 | 3.66 | 217704 | 7888 | 2.25% |
| 2026-03-27 | 3.59 | 3.63 | 0.00 | 0.00% | 3.58 | 3.64 | 219980 | 7956 | 2.28% |
| 2026-03-26 | 3.63 | 3.63 | -0.01 | -0.27% | 3.60 | 3.70 | 218519 | 7966 | 2.26% |
| 2026-03-25 | 3.62 | 3.64 | 0.04 | 1.11% | 3.58 | 3.65 | 231014 | 8351 | 2.39% |
| 2026-03-24 | 3.53 | 3.60 | 0.14 | 4.05% | 3.47 | 3.60 | 237430 | 8397 | 2.46% |
| 2026-03-23 | 3.62 | 3.46 | -0.22 | -5.98% | 3.44 | 3.62 | 316421 | 11169 | 3.27% |
| 2026-03-20 | 3.76 | 3.68 | -0.08 | -2.13% | 3.66 | 3.79 | 229634 | 8555 | 2.37% |
| 2026-03-19 | 3.83 | 3.76 | -0.09 | -2.34% | 3.75 | 3.85 | 213490 | 8105 | 2.21% |
| 2026-03-18 | 3.86 | 3.85 | -0.01 | -0.26% | 3.81 | 3.87 | 176141 | 6754 | 1.82% |
| 2026-03-17 | 3.88 | 3.86 | -0.02 | -0.52% | 3.85 | 3.91 | 186708 | 7260 | 1.93% |
| 2026-03-16 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.90 | 179792 | 6941 | 1.86% |