当前时间：2026-08-20 21:36:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.90 | 2.91 | 0.04 | 1.39% | 2.87 | 2.92 | 198179 | 5730 | 1.22% |
| 2026-08-19 | 2.95 | 2.87 | -0.09 | -3.04% | 2.86 | 2.95 | 201946 | 5861 | 1.24% |
| 2026-08-18 | 3.02 | 2.96 | -0.05 | -1.66% | 2.95 | 3.02 | 168605 | 5011 | 1.03% |
| 2026-08-17 | 2.98 | 3.01 | 0.04 | 1.35% | 2.96 | 3.01 | 157201 | 4707 | 0.96% |
| 2026-08-14 | 3.00 | 2.97 | -0.04 | -1.33% | 2.94 | 3.01 | 244046 | 7231 | 1.50% |
| 2026-08-13 | 3.07 | 3.01 | -0.06 | -1.95% | 3.00 | 3.08 | 280697 | 8498 | 1.72% |
| 2026-08-12 | 3.02 | 3.07 | 0.03 | 0.99% | 3.02 | 3.08 | 196523 | 5992 | 1.21% |
| 2026-08-11 | 3.06 | 3.04 | -0.03 | -0.98% | 3.01 | 3.07 | 167696 | 5093 | 1.03% |
| 2026-08-10 | 3.02 | 3.07 | 0.04 | 1.32% | 3.00 | 3.11 | 281018 | 8600 | 1.72% |
| 2026-08-07 | 3.11 | 3.03 | -0.09 | -2.88% | 2.98 | 3.11 | 335280 | 10155 | 2.06% |
| 2026-08-06 | 3.08 | 3.12 | 0.02 | 0.65% | 3.08 | 3.19 | 435305 | 13622 | 2.67% |
| 2026-08-05 | 3.11 | 3.10 | 0.00 | 0.00% | 3.07 | 3.12 | 238661 | 7365 | 1.46% |
| 2026-08-04 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.12 | 175946 | 5439 | 1.08% |
| 2026-08-03 | 3.04 | 3.10 | 0.07 | 2.31% | 3.02 | 3.11 | 231336 | 7127 | 1.42% |
| 2026-07-31 | 2.97 | 3.03 | 0.05 | 1.68% | 2.97 | 3.03 | 208997 | 6273 | 1.28% |
| 2026-07-30 | 2.98 | 2.98 | -0.02 | -0.67% | 2.95 | 3.03 | 215133 | 6433 | 1.32% |
| 2026-07-29 | 2.95 | 3.00 | 0.07 | 2.39% | 2.93 | 3.02 | 247415 | 7391 | 1.52% |
| 2026-07-28 | 2.91 | 2.93 | 0.01 | 0.34% | 2.89 | 2.95 | 213590 | 6254 | 1.31% |
| 2026-07-27 | 2.86 | 2.92 | 0.06 | 2.10% | 2.85 | 2.92 | 219133 | 6356 | 1.35% |
| 2026-07-24 | 2.89 | 2.86 | -0.06 | -2.05% | 2.85 | 2.92 | 165163 | 4747 | 1.01% |
| 2026-07-23 | 2.85 | 2.92 | 0.06 | 2.10% | 2.82 | 2.93 | 237041 | 6843 | 1.46% |
| 2026-07-22 | 2.84 | 2.86 | 0.00 | 0.00% | 2.82 | 2.88 | 194607 | 5537 | 1.19% |
| 2026-07-21 | 2.88 | 2.86 | -0.01 | -0.35% | 2.80 | 2.89 | 234715 | 6667 | 1.44% |
| 2026-07-20 | 2.86 | 2.87 | 0.02 | 0.70% | 2.83 | 2.93 | 253865 | 7304 | 1.56% |
| 2026-07-17 | 2.97 | 2.85 | -0.11 | -3.72% | 2.83 | 3.01 | 246233 | 7166 | 1.51% |
| 2026-07-16 | 2.90 | 2.96 | 0.04 | 1.37% | 2.85 | 2.97 | 206926 | 6073 | 1.27% |
| 2026-07-15 | 2.83 | 2.92 | 0.06 | 2.10% | 2.81 | 2.95 | 275101 | 8001 | 1.69% |
| 2026-07-14 | 2.85 | 2.86 | -0.05 | -1.72% | 2.78 | 2.89 | 335607 | 9496 | 2.06% |
| 2026-07-13 | 2.99 | 2.91 | -0.08 | -2.68% | 2.89 | 3.02 | 206592 | 6054 | 1.27% |
| 2026-07-10 | 2.91 | 2.99 | 0.06 | 2.05% | 2.87 | 3.04 | 281981 | 8395 | 1.73% |
| 2026-07-09 | 2.92 | 2.93 | -0.01 | -0.34% | 2.86 | 2.95 | 211762 | 6144 | 1.30% |
| 2026-07-08 | 2.91 | 2.94 | 0.01 | 0.34% | 2.88 | 2.96 | 230476 | 6731 | 1.41% |
| 2026-07-07 | 3.02 | 2.93 | -0.08 | -2.66% | 2.91 | 3.03 | 194842 | 5726 | 1.20% |
| 2026-07-06 | 3.05 | 3.01 | -0.03 | -0.99% | 3.00 | 3.07 | 213468 | 6463 | 1.31% |
| 2026-07-03 | 3.00 | 3.04 | 0.05 | 1.67% | 2.99 | 3.06 | 263570 | 7987 | 1.62% |
| 2026-07-02 | 2.99 | 2.99 | -0.04 | -1.32% | 2.97 | 3.11 | 398431 | 12050 | 2.45% |
| 2026-07-01 | 2.88 | 3.03 | 0.15 | 5.21% | 2.87 | 3.05 | 571218 | 17024 | 3.51% |
| 2026-06-30 | 2.90 | 2.88 | -0.01 | -0.35% | 2.83 | 2.94 | 461953 | 13297 | 2.84% |
| 2026-06-29 | 3.09 | 2.89 | -0.25 | -7.96% | 2.84 | 3.09 | 893946 | 25967 | 5.49% |
| 2026-06-26 | 3.40 | 3.14 | -0.35 | -10.03% | 3.14 | 3.43 | 517670 | 16444 | 3.18% |
| 2026-06-25 | 3.47 | 3.49 | -0.01 | -0.29% | 3.41 | 3.51 | 128469 | 4439 | 1.01% |
| 2026-06-24 | 3.63 | 3.50 | -0.13 | -3.58% | 3.47 | 3.64 | 121764 | 4288 | 0.96% |
| 2026-06-23 | 3.58 | 3.63 | 0.02 | 0.55% | 3.55 | 3.67 | 111728 | 4062 | 0.88% |
| 2026-06-22 | 3.62 | 3.61 | -0.04 | -1.10% | 3.48 | 3.62 | 150099 | 5306 | 1.18% |
| 2026-06-18 | 3.72 | 3.65 | -0.12 | -3.18% | 3.63 | 3.73 | 125055 | 4578 | 0.99% |
| 2026-06-17 | 3.74 | 3.77 | 0.05 | 1.34% | 3.68 | 3.80 | 175194 | 6544 | 1.38% |
| 2026-06-16 | 3.70 | 3.72 | 0.01 | 0.27% | 3.65 | 3.74 | 125651 | 4662 | 0.99% |
| 2026-06-15 | 3.69 | 3.71 | 0.09 | 2.49% | 3.67 | 3.77 | 143515 | 5326 | 1.13% |
| 2026-06-12 | 3.61 | 3.62 | 0.06 | 1.69% | 3.56 | 3.68 | 111242 | 4028 | 0.88% |
| 2026-06-11 | 3.65 | 3.56 | -0.14 | -3.78% | 3.52 | 3.67 | 154866 | 5532 | 1.22% |
| 2026-06-10 | 3.81 | 3.70 | -0.14 | -3.65% | 3.68 | 3.81 | 134703 | 5022 | 1.06% |
| 2026-06-09 | 3.84 | 3.84 | 0.02 | 0.52% | 3.78 | 3.87 | 104375 | 3987 | 0.82% |
| 2026-06-08 | 3.90 | 3.82 | -0.15 | -3.78% | 3.80 | 3.92 | 190857 | 7361 | 1.50% |
| 2026-06-05 | 3.92 | 3.97 | 0.17 | 4.47% | 3.91 | 4.15 | 349503 | 14076 | 2.76% |
| 2026-06-04 | 3.80 | 3.80 | 0.01 | 0.26% | 3.76 | 3.85 | 104390 | 3974 | 0.82% |
| 2026-06-03 | 3.84 | 3.79 | -0.06 | -1.56% | 3.78 | 3.85 | 115411 | 4390 | 0.91% |
| 2026-06-02 | 3.94 | 3.85 | -0.09 | -2.28% | 3.82 | 3.95 | 113200 | 4365 | 0.89% |
| 2026-06-01 | 3.89 | 3.94 | 0.04 | 1.03% | 3.84 | 3.98 | 112852 | 4434 | 0.89% |
| 2026-05-29 | 3.90 | 3.90 | 0.01 | 0.26% | 3.88 | 3.98 | 108504 | 4263 | 0.86% |
| 2026-05-28 | 3.95 | 3.89 | -0.04 | -1.02% | 3.82 | 3.95 | 108499 | 4219 | 0.86% |
| 2026-05-27 | 4.02 | 3.93 | -0.13 | -3.20% | 3.92 | 4.05 | 163260 | 6467 | 1.29% |
| 2026-05-26 | 4.13 | 4.06 | -0.13 | -3.10% | 4.03 | 4.15 | 172176 | 7022 | 1.36% |
| 2026-05-25 | 4.19 | 4.19 | 0.05 | 1.21% | 4.13 | 4.23 | 125506 | 5248 | 0.99% |
| 2026-05-22 | 4.11 | 4.14 | 0.03 | 0.73% | 4.10 | 4.15 | 84132 | 3473 | 0.66% |
| 2026-05-21 | 4.19 | 4.11 | -0.19 | -4.42% | 4.10 | 4.26 | 172672 | 7247 | 1.36% |
| 2026-05-20 | 4.14 | 4.30 | 0.16 | 3.86% | 4.07 | 4.32 | 246240 | 10335 | 1.94% |
| 2026-05-19 | 4.09 | 4.14 | 0.05 | 1.22% | 4.08 | 4.14 | 92941 | 3817 | 0.73% |
| 2026-05-18 | 4.10 | 4.09 | -0.04 | -0.97% | 4.07 | 4.12 | 115128 | 4702 | 0.91% |
| 2026-05-15 | 4.18 | 4.13 | -0.08 | -1.90% | 4.11 | 4.22 | 157757 | 6557 | 1.24% |
| 2026-05-14 | 4.34 | 4.21 | -0.13 | -3.00% | 4.20 | 4.34 | 195344 | 8315 | 1.54% |
| 2026-05-13 | 4.31 | 4.34 | 0.01 | 0.23% | 4.30 | 4.34 | 116901 | 5058 | 0.92% |
| 2026-05-12 | 4.42 | 4.33 | -0.08 | -1.81% | 4.31 | 4.42 | 208397 | 9067 | 1.64% |