当前时间：2026-06-16 22:41:20 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.70 | 3.72 | 0.01 | 0.27% | 3.65 | 3.74 | 125651 | 4662 | 0.99% |
| 2026-06-15 | 3.69 | 3.71 | 0.09 | 2.49% | 3.67 | 3.77 | 143515 | 5326 | 1.13% |
| 2026-06-12 | 3.61 | 3.62 | 0.06 | 1.69% | 3.56 | 3.68 | 111242 | 4028 | 0.88% |
| 2026-06-11 | 3.65 | 3.56 | -0.14 | -3.78% | 3.52 | 3.67 | 154866 | 5532 | 1.22% |
| 2026-06-10 | 3.81 | 3.70 | -0.14 | -3.65% | 3.68 | 3.81 | 134703 | 5022 | 1.06% |
| 2026-06-09 | 3.84 | 3.84 | 0.02 | 0.52% | 3.78 | 3.87 | 104375 | 3987 | 0.82% |
| 2026-06-08 | 3.90 | 3.82 | -0.15 | -3.78% | 3.80 | 3.92 | 190857 | 7361 | 1.50% |
| 2026-06-05 | 3.92 | 3.97 | 0.17 | 4.47% | 3.91 | 4.15 | 349503 | 14076 | 2.76% |
| 2026-06-04 | 3.80 | 3.80 | 0.01 | 0.26% | 3.76 | 3.85 | 104390 | 3974 | 0.82% |
| 2026-06-03 | 3.84 | 3.79 | -0.06 | -1.56% | 3.78 | 3.85 | 115411 | 4390 | 0.91% |
| 2026-06-02 | 3.94 | 3.85 | -0.09 | -2.28% | 3.82 | 3.95 | 113200 | 4365 | 0.89% |
| 2026-06-01 | 3.89 | 3.94 | 0.04 | 1.03% | 3.84 | 3.98 | 112852 | 4434 | 0.89% |
| 2026-05-29 | 3.90 | 3.90 | 0.01 | 0.26% | 3.88 | 3.98 | 108504 | 4263 | 0.86% |
| 2026-05-28 | 3.95 | 3.89 | -0.04 | -1.02% | 3.82 | 3.95 | 108499 | 4219 | 0.86% |
| 2026-05-27 | 4.02 | 3.93 | -0.13 | -3.20% | 3.92 | 4.05 | 163260 | 6467 | 1.29% |
| 2026-05-26 | 4.13 | 4.06 | -0.13 | -3.10% | 4.03 | 4.15 | 172176 | 7022 | 1.36% |
| 2026-05-25 | 4.19 | 4.19 | 0.05 | 1.21% | 4.13 | 4.23 | 125506 | 5248 | 0.99% |
| 2026-05-22 | 4.11 | 4.14 | 0.03 | 0.73% | 4.10 | 4.15 | 84132 | 3473 | 0.66% |
| 2026-05-21 | 4.19 | 4.11 | -0.19 | -4.42% | 4.10 | 4.26 | 172672 | 7247 | 1.36% |
| 2026-05-20 | 4.14 | 4.30 | 0.16 | 3.86% | 4.07 | 4.32 | 246240 | 10335 | 1.94% |
| 2026-05-19 | 4.09 | 4.14 | 0.05 | 1.22% | 4.08 | 4.14 | 92941 | 3817 | 0.73% |
| 2026-05-18 | 4.10 | 4.09 | -0.04 | -0.97% | 4.07 | 4.12 | 115128 | 4702 | 0.91% |
| 2026-05-15 | 4.18 | 4.13 | -0.08 | -1.90% | 4.11 | 4.22 | 157757 | 6557 | 1.24% |
| 2026-05-14 | 4.34 | 4.21 | -0.13 | -3.00% | 4.20 | 4.34 | 195344 | 8315 | 1.54% |
| 2026-05-13 | 4.31 | 4.34 | 0.01 | 0.23% | 4.30 | 4.34 | 116901 | 5058 | 0.92% |
| 2026-05-12 | 4.42 | 4.33 | -0.08 | -1.81% | 4.31 | 4.42 | 208397 | 9067 | 1.64% |
| 2026-05-11 | 4.44 | 4.41 | -0.04 | -0.90% | 4.38 | 4.45 | 206803 | 9111 | 1.63% |
| 2026-05-08 | 4.40 | 4.45 | 0.06 | 1.37% | 4.38 | 4.47 | 270497 | 11946 | 2.13% |
| 2026-05-07 | 4.42 | 4.39 | 0.03 | 0.69% | 4.38 | 4.44 | 197342 | 8689 | 1.56% |
| 2026-05-06 | 4.35 | 4.36 | 0.04 | 0.93% | 4.34 | 4.38 | 170581 | 7439 | 1.34% |
| 2026-04-30 | 4.34 | 4.32 | -0.03 | -0.69% | 4.31 | 4.35 | 134444 | 5819 | 1.06% |
| 2026-04-29 | 4.33 | 4.35 | 0.04 | 0.93% | 4.31 | 4.36 | 155129 | 6741 | 1.22% |
| 2026-04-28 | 4.36 | 4.31 | -0.08 | -1.82% | 4.30 | 4.39 | 193275 | 8368 | 1.52% |
| 2026-04-27 | 4.40 | 4.39 | -0.05 | -1.13% | 4.34 | 4.41 | 201567 | 8797 | 1.59% |
| 2026-04-24 | 4.43 | 4.44 | -0.02 | -0.45% | 4.40 | 4.48 | 163947 | 7277 | 1.29% |
| 2026-04-23 | 4.52 | 4.46 | -0.06 | -1.33% | 4.42 | 4.52 | 253561 | 11299 | 2.00% |
| 2026-04-22 | 4.63 | 4.52 | -0.14 | -3.00% | 4.51 | 4.65 | 389419 | 17703 | 3.07% |
| 2026-04-21 | 4.75 | 4.66 | -0.07 | -1.48% | 4.63 | 4.75 | 250365 | 11686 | 1.97% |
| 2026-04-20 | 4.62 | 4.73 | 0.07 | 1.50% | 4.59 | 4.73 | 309677 | 14511 | 2.44% |
| 2026-04-17 | 4.63 | 4.66 | 0.06 | 1.30% | 4.56 | 4.72 | 381802 | 17798 | 3.01% |
| 2026-04-16 | 4.63 | 4.60 | 0.00 | 0.00% | 4.53 | 4.63 | 211971 | 9687 | 1.67% |
| 2026-04-15 | 4.65 | 4.60 | -0.01 | -0.22% | 4.59 | 4.72 | 333630 | 15583 | 2.63% |
| 2026-04-14 | 4.57 | 4.61 | 0.09 | 1.99% | 4.53 | 4.62 | 334613 | 15359 | 2.64% |
| 2026-04-13 | 4.52 | 4.52 | -0.06 | -1.31% | 4.45 | 4.52 | 319005 | 14296 | 2.52% |
| 2026-04-10 | 4.66 | 4.58 | -0.06 | -1.29% | 4.58 | 4.70 | 434894 | 20070 | 3.43% |
| 2026-04-09 | 4.75 | 4.64 | -0.20 | -4.13% | 4.61 | 4.76 | 529416 | 24780 | 4.17% |
| 2026-04-08 | 4.77 | 4.84 | 0.23 | 4.99% | 4.69 | 4.87 | 773842 | 37186 | 6.10% |
| 2026-04-07 | 4.63 | 4.61 | -0.03 | -0.65% | 4.51 | 4.71 | 953331 | 44046 | 7.52% |
| 2026-04-03 | 4.79 | 4.64 | -0.17 | -3.53% | 4.52 | 4.79 | 730219 | 33629 | 5.76% |
| 2026-04-02 | 4.98 | 4.81 | -0.10 | -2.04% | 4.80 | 5.09 | 1105836 | 54319 | 8.72% |
| 2026-04-01 | 4.80 | 4.91 | 0.32 | 6.97% | 4.67 | 5.05 | 1598880 | 79075 | 12.61% |
| 2026-03-31 | 4.60 | 4.59 | 0.01 | 0.22% | 4.55 | 4.69 | 225604 | 10440 | 1.78% |
| 2026-03-30 | 4.48 | 4.58 | 0.01 | 0.22% | 4.45 | 4.60 | 187206 | 8480 | 1.48% |
| 2026-03-27 | 4.49 | 4.57 | 0.03 | 0.66% | 4.45 | 4.58 | 200618 | 9128 | 1.58% |
| 2026-03-26 | 4.71 | 4.54 | -0.20 | -4.22% | 4.52 | 4.73 | 330825 | 15237 | 2.61% |
| 2026-03-25 | 4.55 | 4.74 | 0.20 | 4.41% | 4.50 | 4.80 | 513713 | 24019 | 4.05% |
| 2026-03-24 | 4.38 | 4.54 | 0.28 | 6.57% | 4.32 | 4.65 | 518042 | 23176 | 4.08% |
| 2026-03-23 | 4.45 | 4.26 | -0.27 | -5.96% | 4.24 | 4.47 | 358822 | 15667 | 2.83% |
| 2026-03-20 | 4.61 | 4.53 | -0.08 | -1.74% | 4.52 | 4.67 | 276890 | 12690 | 2.18% |
| 2026-03-19 | 4.73 | 4.61 | -0.16 | -3.35% | 4.60 | 4.74 | 264724 | 12350 | 2.09% |
| 2026-03-18 | 4.86 | 4.77 | -0.09 | -1.85% | 4.69 | 4.88 | 359545 | 17079 | 2.83% |
| 2026-03-17 | 4.93 | 4.86 | -0.04 | -0.82% | 4.85 | 4.96 | 302770 | 14839 | 2.39% |
| 2026-03-16 | 5.15 | 4.90 | -0.30 | -5.77% | 4.88 | 5.17 | 761980 | 37926 | 6.01% |
| 2026-03-13 | 5.17 | 5.20 | 0.03 | 0.58% | 5.16 | 5.32 | 477763 | 25001 | 3.77% |
| 2026-03-12 | 5.17 | 5.17 | -0.03 | -0.58% | 5.12 | 5.21 | 333681 | 17231 | 2.63% |
| 2026-03-11 | 5.24 | 5.20 | -0.04 | -0.76% | 5.13 | 5.24 | 304174 | 15738 | 2.40% |
| 2026-03-10 | 5.30 | 5.24 | 0.03 | 0.58% | 5.19 | 5.34 | 366706 | 19227 | 2.89% |
| 2026-03-09 | 5.17 | 5.21 | -0.03 | -0.57% | 5.10 | 5.23 | 369958 | 19088 | 2.92% |