当前时间：2026-09-16 19:34:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.48 | 8.58 | 0.07 | 0.82% | 8.35 | 8.62 | 347803 | 29518 | 1.85% |
| 2026-09-15 | 8.87 | 8.51 | -0.33 | -3.73% | 8.48 | 8.91 | 456041 | 39484 | 2.42% |
| 2026-09-14 | 9.02 | 8.84 | -0.18 | -2.00% | 8.74 | 9.06 | 437096 | 38636 | 2.32% |
| 2026-09-11 | 9.34 | 9.02 | -0.38 | -4.04% | 8.96 | 9.39 | 648824 | 58975 | 3.44% |
| 2026-09-10 | 9.45 | 9.40 | -0.15 | -1.57% | 9.27 | 9.79 | 882440 | 83820 | 4.68% |
| 2026-09-09 | 9.60 | 9.55 | 0.21 | 2.25% | 9.33 | 9.87 | 1406548 | 134944 | 7.46% |
| 2026-09-08 | 8.56 | 9.34 | 0.85 | 10.01% | 8.52 | 9.34 | 462220 | 42116 | 2.45% |
| 2026-09-07 | 8.48 | 8.49 | 0.00 | 0.00% | 8.46 | 8.59 | 173958 | 14821 | 0.92% |
| 2026-09-04 | 8.47 | 8.49 | 0.02 | 0.24% | 8.47 | 8.70 | 231704 | 19881 | 1.23% |
| 2026-09-03 | 8.56 | 8.47 | -0.06 | -0.70% | 8.46 | 8.64 | 183611 | 15667 | 0.97% |
| 2026-09-02 | 8.75 | 8.53 | -0.23 | -2.63% | 8.48 | 8.84 | 339444 | 29255 | 1.80% |
| 2026-09-01 | 8.57 | 8.76 | 0.19 | 2.22% | 8.51 | 8.80 | 358175 | 31303 | 1.90% |
| 2026-08-31 | 8.68 | 8.57 | -0.08 | -0.92% | 8.47 | 8.73 | 280090 | 24059 | 1.49% |
| 2026-08-28 | 8.40 | 8.65 | 0.22 | 2.61% | 8.35 | 8.66 | 287208 | 24552 | 1.52% |
| 2026-08-27 | 8.26 | 8.43 | 0.15 | 1.81% | 8.21 | 8.45 | 198989 | 16604 | 1.06% |
| 2026-08-26 | 8.22 | 8.28 | 0.07 | 0.85% | 8.16 | 8.38 | 201734 | 16757 | 1.07% |
| 2026-08-25 | 8.10 | 8.21 | -0.03 | -0.36% | 8.10 | 8.30 | 171841 | 14106 | 0.91% |
| 2026-08-24 | 8.26 | 8.24 | -0.03 | -0.36% | 8.20 | 8.35 | 125505 | 10362 | 0.67% |
| 2026-08-21 | 8.21 | 8.27 | 0.00 | 0.00% | 8.12 | 8.31 | 116141 | 9544 | 0.62% |
| 2026-08-20 | 8.36 | 8.27 | -0.03 | -0.36% | 8.18 | 8.44 | 212646 | 17592 | 1.13% |
| 2026-08-19 | 8.57 | 8.30 | -0.34 | -3.94% | 8.27 | 8.60 | 307766 | 25889 | 1.63% |
| 2026-08-18 | 8.52 | 8.64 | 0.08 | 0.93% | 8.49 | 8.67 | 287948 | 24772 | 1.53% |
| 2026-08-17 | 8.42 | 8.56 | 0.18 | 2.15% | 8.32 | 8.60 | 235884 | 20109 | 1.25% |
| 2026-08-14 | 8.40 | 8.38 | -0.01 | -0.12% | 8.33 | 8.44 | 123333 | 10326 | 0.65% |
| 2026-08-13 | 8.55 | 8.39 | -0.16 | -1.87% | 8.38 | 8.55 | 191722 | 16195 | 1.02% |
| 2026-08-12 | 8.52 | 8.55 | 0.03 | 0.35% | 8.47 | 8.60 | 125833 | 10748 | 0.67% |
| 2026-08-11 | 8.57 | 8.52 | -0.09 | -1.05% | 8.49 | 8.65 | 189290 | 16192 | 1.00% |
| 2026-08-10 | 8.48 | 8.61 | 0.16 | 1.89% | 8.47 | 8.64 | 246641 | 21145 | 1.31% |
| 2026-08-07 | 8.46 | 8.45 | -0.04 | -0.47% | 8.35 | 8.49 | 148704 | 12524 | 0.79% |
| 2026-08-06 | 8.54 | 8.49 | -0.09 | -1.05% | 8.41 | 8.58 | 188790 | 16019 | 1.00% |
| 2026-08-05 | 8.45 | 8.58 | 0.12 | 1.42% | 8.39 | 8.60 | 229193 | 19453 | 1.22% |
| 2026-08-04 | 8.56 | 8.46 | -0.10 | -1.17% | 8.46 | 8.59 | 187314 | 15924 | 0.99% |
| 2026-08-03 | 8.48 | 8.56 | 0.08 | 0.94% | 8.42 | 8.60 | 151814 | 12963 | 0.81% |
| 2026-07-31 | 8.35 | 8.48 | 0.02 | 0.24% | 8.34 | 8.51 | 200053 | 16916 | 1.06% |
| 2026-07-30 | 8.34 | 8.46 | 0.12 | 1.44% | 8.31 | 8.57 | 235377 | 19927 | 1.25% |
| 2026-07-29 | 8.15 | 8.34 | 0.15 | 1.83% | 8.15 | 8.41 | 240854 | 20033 | 1.28% |
| 2026-07-28 | 8.18 | 8.19 | 0.01 | 0.12% | 8.11 | 8.23 | 145052 | 11860 | 0.77% |
| 2026-07-27 | 7.98 | 8.18 | 0.15 | 1.87% | 7.92 | 8.20 | 171132 | 13911 | 0.91% |
| 2026-07-24 | 8.25 | 8.03 | -0.29 | -3.49% | 8.03 | 8.32 | 222924 | 18143 | 1.18% |
| 2026-07-23 | 8.08 | 8.32 | 0.22 | 2.72% | 8.00 | 8.33 | 290772 | 23879 | 1.54% |
| 2026-07-22 | 8.07 | 8.10 | 0.00 | 0.00% | 7.98 | 8.12 | 182512 | 14687 | 0.97% |
| 2026-07-21 | 7.98 | 8.10 | 0.09 | 1.12% | 7.95 | 8.17 | 233345 | 18899 | 1.24% |
| 2026-07-20 | 7.90 | 8.01 | 0.09 | 1.14% | 7.88 | 8.07 | 213149 | 17025 | 1.13% |
| 2026-07-17 | 8.09 | 7.92 | -0.19 | -2.34% | 7.86 | 8.18 | 257396 | 20660 | 1.37% |
| 2026-07-16 | 8.05 | 8.11 | 0.01 | 0.12% | 7.99 | 8.12 | 151660 | 12244 | 0.81% |
| 2026-07-15 | 8.06 | 8.10 | 0.06 | 0.75% | 7.96 | 8.19 | 173160 | 14027 | 0.92% |
| 2026-07-14 | 7.91 | 8.04 | 0.08 | 1.01% | 7.91 | 8.05 | 157589 | 12615 | 0.84% |
| 2026-07-13 | 8.10 | 7.96 | -0.23 | -2.81% | 7.94 | 8.12 | 226775 | 18153 | 1.20% |
| 2026-07-10 | 8.10 | 8.19 | 0.04 | 0.49% | 7.91 | 8.30 | 272530 | 22187 | 1.45% |
| 2026-07-09 | 8.37 | 8.15 | -0.27 | -3.21% | 8.00 | 8.45 | 389257 | 31758 | 2.07% |
| 2026-07-08 | 9.23 | 8.42 | -0.92 | -9.85% | 8.41 | 9.30 | 589620 | 51327 | 3.13% |
| 2026-07-07 | 9.44 | 9.34 | 0.02 | 0.21% | 9.18 | 9.45 | 283784 | 26410 | 1.51% |
| 2026-07-06 | 9.19 | 9.32 | 0.12 | 1.30% | 9.18 | 9.50 | 295422 | 27626 | 1.57% |
| 2026-07-03 | 9.39 | 9.20 | -0.26 | -2.75% | 9.17 | 9.48 | 305522 | 28270 | 1.62% |
| 2026-07-02 | 9.40 | 9.46 | -0.04 | -0.42% | 9.25 | 9.75 | 426247 | 40408 | 2.26% |
| 2026-07-01 | 9.09 | 9.50 | 0.33 | 3.60% | 9.06 | 9.58 | 477131 | 44935 | 2.53% |
| 2026-06-30 | 9.31 | 9.17 | -0.28 | -2.96% | 9.05 | 9.40 | 453916 | 41469 | 2.41% |
| 2026-06-29 | 9.85 | 9.45 | -0.66 | -6.53% | 9.41 | 9.91 | 550877 | 52760 | 2.92% |
| 2026-06-26 | 10.02 | 10.11 | -0.17 | -1.65% | 9.73 | 10.57 | 848726 | 85284 | 4.51% |
| 2026-06-25 | 9.69 | 10.28 | 0.40 | 4.05% | 9.61 | 10.84 | 1223105 | 124556 | 6.49% |
| 2026-06-24 | 9.50 | 9.88 | 0.29 | 3.02% | 9.42 | 9.95 | 873951 | 84798 | 4.64% |
| 2026-06-23 | 9.82 | 9.59 | 0.33 | 3.56% | 9.56 | 9.95 | 1084596 | 105823 | 5.76% |
| 2026-06-22 | 8.59 | 9.26 | 0.84 | 9.98% | 8.53 | 9.26 | 301297 | 27398 | 1.60% |
| 2026-06-18 | 8.56 | 8.42 | -0.16 | -1.86% | 8.38 | 8.62 | 250062 | 21138 | 1.33% |
| 2026-06-17 | 8.85 | 8.58 | -0.32 | -3.60% | 8.53 | 8.85 | 339386 | 29233 | 1.80% |
| 2026-06-16 | 8.92 | 8.90 | -0.03 | -0.34% | 8.74 | 9.00 | 332716 | 29582 | 1.77% |
| 2026-06-15 | 8.84 | 8.93 | 0.05 | 0.56% | 8.80 | 9.08 | 464919 | 41572 | 2.47% |
| 2026-06-12 | 8.69 | 8.88 | 0.09 | 1.02% | 8.40 | 9.00 | 682200 | 59172 | 3.62% |
| 2026-06-11 | 8.35 | 8.88 | 0.60 | 7.25% | 8.35 | 9.07 | 740752 | 64830 | 3.93% |
| 2026-06-10 | 8.26 | 8.28 | -0.04 | -0.48% | 8.22 | 8.38 | 177372 | 14695 | 0.94% |
| 2026-06-09 | 8.32 | 8.32 | 0.05 | 0.60% | 8.18 | 8.38 | 201718 | 16676 | 1.07% |
| 2026-06-08 | 8.45 | 8.27 | -0.35 | -4.06% | 8.18 | 8.60 | 242547 | 20296 | 1.29% |