当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.76 | 11.36 | -0.49 | -4.14% | 11.36 | 11.85 | 617866 | 71580 | 3.28% |
| 2026-03-19 | 12.32 | 11.85 | -0.50 | -4.05% | 11.77 | 12.45 | 609270 | 73101 | 3.23% |
| 2026-03-18 | 12.60 | 12.35 | -0.35 | -2.76% | 12.19 | 12.69 | 735711 | 90737 | 3.91% |
| 2026-03-17 | 12.96 | 12.70 | -0.35 | -2.68% | 12.67 | 13.57 | 977673 | 127136 | 5.19% |
| 2026-03-16 | 13.30 | 13.05 | -0.28 | -2.10% | 12.98 | 13.86 | 1195418 | 159568 | 6.35% |
| 2026-03-13 | 13.06 | 13.33 | 0.29 | 2.22% | 13.06 | 13.67 | 1461990 | 196513 | 7.76% |
| 2026-03-12 | 13.12 | 13.04 | 0.06 | 0.46% | 12.78 | 13.27 | 969236 | 126761 | 5.15% |
| 2026-03-11 | 12.75 | 12.98 | 0.15 | 1.17% | 12.66 | 13.10 | 722121 | 93124 | 3.83% |
| 2026-03-10 | 12.99 | 12.83 | -0.30 | -2.28% | 12.75 | 13.22 | 831170 | 107194 | 4.41% |
| 2026-03-09 | 13.54 | 13.13 | -0.13 | -0.98% | 13.06 | 13.54 | 1007139 | 133231 | 5.35% |
| 2026-03-06 | 13.00 | 13.26 | 0.23 | 1.77% | 12.80 | 13.40 | 941602 | 124433 | 5.00% |
| 2026-03-05 | 13.49 | 13.03 | -0.17 | -1.29% | 12.97 | 13.58 | 803930 | 105364 | 4.27% |
| 2026-03-04 | 12.60 | 13.20 | 0.41 | 3.21% | 12.55 | 13.65 | 1170264 | 154445 | 6.21% |
| 2026-03-03 | 13.43 | 12.79 | -0.69 | -5.12% | 12.76 | 13.55 | 1202146 | 156578 | 6.38% |
| 2026-03-02 | 13.83 | 13.48 | -0.20 | -1.46% | 13.20 | 14.01 | 1180570 | 159204 | 6.27% |
| 2026-02-27 | 13.44 | 13.68 | 0.06 | 0.44% | 13.40 | 13.85 | 1207195 | 164778 | 6.41% |
| 2026-02-26 | 13.97 | 13.62 | -0.13 | -0.95% | 13.48 | 14.15 | 2215671 | 304217 | 11.76% |
| 2026-02-25 | 13.00 | 13.75 | 0.99 | 7.76% | 12.91 | 14.04 | 3008110 | 409076 | 15.97% |
| 2026-02-24 | 12.01 | 12.76 | 1.16 | 10.00% | 12.00 | 12.76 | 1162296 | 146205 | 6.17% |
| 2026-02-13 | 11.74 | 11.60 | -0.19 | -1.61% | 11.58 | 11.84 | 320606 | 37495 | 1.70% |
| 2026-02-12 | 11.75 | 11.79 | 0.00 | 0.00% | 11.62 | 11.90 | 297730 | 35055 | 1.58% |
| 2026-02-11 | 11.67 | 11.79 | 0.14 | 1.20% | 11.61 | 11.95 | 352099 | 41676 | 1.87% |
| 2026-02-10 | 11.77 | 11.65 | -0.13 | -1.10% | 11.64 | 11.77 | 237924 | 27793 | 1.26% |
| 2026-02-09 | 11.80 | 11.78 | 0.09 | 0.77% | 11.69 | 11.91 | 284802 | 33546 | 1.51% |
| 2026-02-06 | 11.40 | 11.69 | 0.14 | 1.21% | 11.30 | 11.84 | 386857 | 45185 | 2.05% |
| 2026-02-05 | 11.81 | 11.55 | -0.35 | -2.94% | 11.52 | 11.91 | 394572 | 46016 | 2.09% |
| 2026-02-04 | 11.86 | 11.90 | 0.11 | 0.93% | 11.73 | 11.95 | 370860 | 43950 | 1.97% |
| 2026-02-03 | 11.75 | 11.79 | 0.24 | 2.08% | 11.62 | 11.80 | 370892 | 43530 | 1.97% |
| 2026-02-02 | 12.10 | 11.55 | -0.78 | -6.33% | 11.54 | 12.15 | 697826 | 82641 | 3.70% |
| 2026-01-30 | 12.56 | 12.33 | -0.34 | -2.68% | 11.93 | 12.67 | 830625 | 101869 | 4.41% |
| 2026-01-29 | 12.64 | 12.67 | 0.03 | 0.24% | 12.53 | 12.90 | 925050 | 117494 | 4.91% |
| 2026-01-28 | 12.31 | 12.64 | 0.26 | 2.10% | 12.30 | 12.73 | 732150 | 92161 | 3.89% |
| 2026-01-27 | 12.46 | 12.38 | -0.14 | -1.12% | 12.20 | 12.72 | 700774 | 86813 | 3.72% |
| 2026-01-26 | 12.66 | 12.52 | -0.22 | -1.73% | 12.37 | 12.79 | 949204 | 119237 | 5.04% |
| 2026-01-23 | 12.09 | 12.74 | 0.76 | 6.34% | 11.96 | 13.00 | 1269545 | 158383 | 6.74% |
| 2026-01-22 | 11.88 | 11.98 | 0.22 | 1.87% | 11.82 | 12.15 | 766132 | 91733 | 4.07% |
| 2026-01-21 | 11.76 | 11.76 | 0.06 | 0.51% | 11.58 | 11.85 | 559762 | 65776 | 2.97% |
| 2026-01-20 | 11.57 | 11.70 | 0.12 | 1.04% | 11.49 | 11.74 | 538162 | 62567 | 2.86% |
| 2026-01-19 | 11.18 | 11.58 | 0.30 | 2.66% | 11.10 | 11.59 | 568199 | 64945 | 3.02% |
| 2026-01-16 | 11.62 | 11.28 | -0.33 | -2.84% | 11.28 | 11.66 | 571842 | 65134 | 3.04% |
| 2026-01-15 | 11.43 | 11.61 | 0.15 | 1.31% | 11.39 | 11.75 | 610032 | 70694 | 3.24% |
| 2026-01-14 | 11.35 | 11.46 | 0.05 | 0.44% | 11.31 | 11.67 | 621313 | 71683 | 3.30% |
| 2026-01-13 | 11.44 | 11.41 | -0.06 | -0.52% | 11.36 | 11.63 | 551039 | 63279 | 2.93% |
| 2026-01-12 | 11.33 | 11.47 | 0.13 | 1.15% | 11.26 | 11.48 | 469377 | 53462 | 2.49% |
| 2026-01-09 | 11.33 | 11.34 | -0.02 | -0.18% | 11.28 | 11.40 | 360242 | 40843 | 1.91% |
| 2026-01-08 | 11.30 | 11.36 | 0.00 | 0.00% | 11.28 | 11.52 | 328343 | 37415 | 1.74% |
| 2026-01-07 | 11.55 | 11.36 | -0.18 | -1.56% | 11.33 | 11.63 | 387251 | 44308 | 2.06% |
| 2026-01-06 | 11.25 | 11.54 | 0.33 | 2.94% | 11.22 | 11.56 | 514105 | 58835 | 2.73% |
| 2026-01-05 | 11.06 | 11.21 | 0.28 | 2.56% | 11.01 | 11.25 | 403082 | 45005 | 2.14% |
| 2025-12-31 | 11.09 | 10.93 | -0.15 | -1.35% | 10.92 | 11.12 | 273503 | 30012 | 1.45% |
| 2025-12-30 | 11.12 | 11.08 | -0.05 | -0.45% | 10.97 | 11.23 | 316487 | 35117 | 1.68% |
| 2025-12-29 | 11.28 | 11.13 | -0.11 | -0.98% | 11.03 | 11.29 | 322328 | 35882 | 1.71% |
| 2025-12-26 | 11.08 | 11.24 | 0.24 | 2.18% | 11.06 | 11.35 | 458710 | 51442 | 2.44% |
| 2025-12-25 | 10.97 | 11.00 | -0.02 | -0.18% | 10.88 | 11.03 | 234887 | 25758 | 1.25% |
| 2025-12-24 | 11.01 | 11.02 | 0.01 | 0.09% | 10.94 | 11.06 | 226620 | 24955 | 1.20% |
| 2025-12-23 | 10.91 | 11.01 | 0.11 | 1.01% | 10.83 | 11.09 | 312434 | 34273 | 1.66% |
| 2025-12-22 | 11.04 | 10.90 | 0.02 | 0.18% | 10.89 | 11.08 | 282241 | 30942 | 1.50% |
| 2025-12-19 | 10.76 | 10.88 | 0.17 | 1.59% | 10.68 | 10.90 | 252657 | 27369 | 1.34% |
| 2025-12-18 | 10.67 | 10.71 | -0.01 | -0.09% | 10.58 | 10.94 | 283252 | 30566 | 1.50% |
| 2025-12-17 | 10.56 | 10.72 | 0.17 | 1.61% | 10.49 | 10.75 | 285645 | 30339 | 1.52% |
| 2025-12-16 | 10.86 | 10.55 | -0.30 | -2.76% | 10.48 | 10.89 | 349217 | 37035 | 1.85% |
| 2025-12-15 | 10.83 | 10.85 | -0.05 | -0.46% | 10.74 | 10.96 | 265175 | 28780 | 1.41% |
| 2025-12-12 | 10.91 | 10.90 | 0.00 | 0.00% | 10.82 | 11.00 | 269852 | 29391 | 1.43% |