当前时间：2026-06-16 22:41:22 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.92 | 8.90 | -0.03 | -0.34% | 8.74 | 9.00 | 332716 | 29582 | 1.77% |
| 2026-06-15 | 8.84 | 8.93 | 0.05 | 0.56% | 8.80 | 9.08 | 464919 | 41572 | 2.47% |
| 2026-06-12 | 8.69 | 8.88 | 0.09 | 1.02% | 8.40 | 9.00 | 682200 | 59172 | 3.62% |
| 2026-06-11 | 8.35 | 8.88 | 0.60 | 7.25% | 8.35 | 9.07 | 740752 | 64830 | 3.93% |
| 2026-06-10 | 8.26 | 8.28 | -0.04 | -0.48% | 8.22 | 8.38 | 177372 | 14695 | 0.94% |
| 2026-06-09 | 8.32 | 8.32 | 0.05 | 0.60% | 8.18 | 8.38 | 201718 | 16676 | 1.07% |
| 2026-06-08 | 8.45 | 8.27 | -0.35 | -4.06% | 8.18 | 8.60 | 242547 | 20296 | 1.29% |
| 2026-06-05 | 8.66 | 8.62 | -0.04 | -0.46% | 8.54 | 8.75 | 213315 | 18450 | 1.13% |
| 2026-06-04 | 8.83 | 8.66 | -0.21 | -2.37% | 8.58 | 8.84 | 226934 | 19690 | 1.20% |
| 2026-06-03 | 8.97 | 8.87 | -0.07 | -0.78% | 8.80 | 8.97 | 192558 | 17081 | 1.02% |
| 2026-06-02 | 9.18 | 8.94 | -0.21 | -2.30% | 8.86 | 9.18 | 228709 | 20491 | 1.21% |
| 2026-06-01 | 9.00 | 9.15 | 0.10 | 1.10% | 8.96 | 9.20 | 164611 | 15024 | 0.87% |
| 2026-05-29 | 9.15 | 9.05 | -0.09 | -0.98% | 9.00 | 9.19 | 217244 | 19766 | 1.15% |
| 2026-05-28 | 9.17 | 9.14 | -0.03 | -0.33% | 9.00 | 9.23 | 213683 | 19490 | 1.13% |
| 2026-05-27 | 9.55 | 9.17 | -0.38 | -3.98% | 9.14 | 9.63 | 288670 | 26893 | 1.53% |
| 2026-05-26 | 9.45 | 9.55 | 0.06 | 0.63% | 9.33 | 9.55 | 231661 | 21861 | 1.23% |
| 2026-05-25 | 9.77 | 9.49 | -0.24 | -2.47% | 9.46 | 9.79 | 273488 | 26152 | 1.45% |
| 2026-05-22 | 9.74 | 9.73 | 0.00 | 0.00% | 9.65 | 9.82 | 176049 | 17116 | 0.93% |
| 2026-05-21 | 9.94 | 9.73 | -0.14 | -1.42% | 9.72 | 10.05 | 266679 | 26357 | 1.42% |
| 2026-05-20 | 10.00 | 9.87 | -0.21 | -2.08% | 9.83 | 10.04 | 213510 | 21112 | 1.13% |
| 2026-05-19 | 10.03 | 10.08 | 0.05 | 0.50% | 9.85 | 10.13 | 283600 | 28239 | 1.51% |
| 2026-05-18 | 10.18 | 10.03 | -0.29 | -2.81% | 10.01 | 10.27 | 297633 | 30037 | 1.58% |
| 2026-05-15 | 10.39 | 10.32 | -0.09 | -0.86% | 10.31 | 10.58 | 248564 | 25898 | 1.32% |
| 2026-05-14 | 10.76 | 10.41 | -0.34 | -3.16% | 10.40 | 10.76 | 434468 | 45629 | 2.31% |
| 2026-05-13 | 10.80 | 10.75 | -0.05 | -0.46% | 10.70 | 10.82 | 280273 | 30097 | 1.49% |
| 2026-05-12 | 10.98 | 10.80 | -0.15 | -1.37% | 10.76 | 10.99 | 353534 | 38257 | 1.88% |
| 2026-05-11 | 10.92 | 10.95 | 0.08 | 0.74% | 10.90 | 11.09 | 425000 | 46665 | 2.26% |
| 2026-05-08 | 10.80 | 10.87 | 0.05 | 0.46% | 10.78 | 10.92 | 309827 | 33606 | 1.64% |
| 2026-05-07 | 10.94 | 10.82 | -0.11 | -1.01% | 10.77 | 10.96 | 413371 | 44686 | 2.19% |
| 2026-05-06 | 11.01 | 10.93 | -0.02 | -0.18% | 10.87 | 11.06 | 355839 | 38886 | 1.89% |
| 2026-04-30 | 11.18 | 10.95 | -0.24 | -2.14% | 10.87 | 11.23 | 354753 | 38973 | 1.88% |
| 2026-04-29 | 10.79 | 11.19 | 0.33 | 3.04% | 10.71 | 11.25 | 437596 | 48409 | 2.32% |
| 2026-04-28 | 11.25 | 10.86 | -0.58 | -5.07% | 10.81 | 11.25 | 742587 | 81103 | 3.94% |
| 2026-04-27 | 11.67 | 11.44 | -0.22 | -1.89% | 11.38 | 11.68 | 384870 | 44114 | 2.04% |
| 2026-04-24 | 11.37 | 11.66 | 0.23 | 2.01% | 11.37 | 11.76 | 491843 | 56926 | 2.61% |
| 2026-04-23 | 11.62 | 11.43 | -0.19 | -1.64% | 11.34 | 11.66 | 339695 | 38856 | 1.80% |
| 2026-04-22 | 11.56 | 11.62 | 0.07 | 0.61% | 11.51 | 11.69 | 339002 | 39395 | 1.80% |
| 2026-04-21 | 11.50 | 11.55 | 0.08 | 0.70% | 11.31 | 11.63 | 344030 | 39524 | 1.83% |
| 2026-04-20 | 11.44 | 11.47 | -0.01 | -0.09% | 11.37 | 11.55 | 272604 | 31220 | 1.45% |
| 2026-04-17 | 11.50 | 11.48 | 0.01 | 0.09% | 11.40 | 11.60 | 286929 | 32995 | 1.52% |
| 2026-04-16 | 11.35 | 11.47 | 0.12 | 1.06% | 11.29 | 11.55 | 271217 | 31091 | 1.44% |
| 2026-04-15 | 11.61 | 11.35 | -0.23 | -1.99% | 11.30 | 11.64 | 341581 | 39010 | 1.81% |
| 2026-04-14 | 11.63 | 11.58 | 0.01 | 0.09% | 11.44 | 11.63 | 242725 | 27968 | 1.29% |
| 2026-04-13 | 11.46 | 11.57 | 0.10 | 0.87% | 11.39 | 11.62 | 288155 | 33153 | 1.53% |
| 2026-04-10 | 11.46 | 11.47 | 0.07 | 0.61% | 11.39 | 11.64 | 304538 | 35099 | 1.62% |
| 2026-04-09 | 11.57 | 11.40 | -0.18 | -1.55% | 11.37 | 11.57 | 263070 | 30081 | 1.40% |
| 2026-04-08 | 11.40 | 11.58 | 0.24 | 2.12% | 11.21 | 11.58 | 387767 | 44473 | 2.06% |
| 2026-04-07 | 10.94 | 11.34 | 0.40 | 3.66% | 10.90 | 11.38 | 357643 | 40125 | 1.90% |
| 2026-04-03 | 11.36 | 10.94 | -0.36 | -3.19% | 10.94 | 11.39 | 305353 | 33720 | 1.62% |
| 2026-04-02 | 11.56 | 11.30 | -0.29 | -2.50% | 11.27 | 11.58 | 255540 | 29136 | 1.36% |
| 2026-04-01 | 11.75 | 11.59 | 0.06 | 0.52% | 11.49 | 11.82 | 318065 | 36903 | 1.69% |
| 2026-03-31 | 11.87 | 11.53 | -0.42 | -3.51% | 11.51 | 12.00 | 383354 | 44854 | 2.03% |
| 2026-03-30 | 11.77 | 11.95 | 0.10 | 0.84% | 11.74 | 12.06 | 515976 | 61630 | 2.74% |
| 2026-03-27 | 11.24 | 11.85 | 0.47 | 4.13% | 11.20 | 12.02 | 729253 | 85740 | 3.87% |
| 2026-03-26 | 11.55 | 11.38 | -0.16 | -1.39% | 11.35 | 11.66 | 369082 | 42433 | 1.96% |
| 2026-03-25 | 11.28 | 11.54 | 0.25 | 2.21% | 11.23 | 11.67 | 571966 | 65654 | 3.04% |
| 2026-03-24 | 11.50 | 11.29 | -0.12 | -1.05% | 10.96 | 11.59 | 587344 | 65581 | 3.12% |
| 2026-03-23 | 11.03 | 11.41 | 0.05 | 0.44% | 10.91 | 11.74 | 819636 | 93351 | 4.35% |
| 2026-03-20 | 11.76 | 11.36 | -0.49 | -4.14% | 11.36 | 11.85 | 617866 | 71580 | 3.28% |
| 2026-03-19 | 12.32 | 11.85 | -0.50 | -4.05% | 11.77 | 12.45 | 609270 | 73101 | 3.23% |
| 2026-03-18 | 12.60 | 12.35 | -0.35 | -2.76% | 12.19 | 12.69 | 735711 | 90737 | 3.91% |
| 2026-03-17 | 12.96 | 12.70 | -0.35 | -2.68% | 12.67 | 13.57 | 977673 | 127136 | 5.19% |
| 2026-03-16 | 13.30 | 13.05 | -0.28 | -2.10% | 12.98 | 13.86 | 1195418 | 159568 | 6.35% |
| 2026-03-13 | 13.06 | 13.33 | 0.29 | 2.22% | 13.06 | 13.67 | 1461990 | 196513 | 7.76% |
| 2026-03-12 | 13.12 | 13.04 | 0.06 | 0.46% | 12.78 | 13.27 | 969236 | 126761 | 5.15% |
| 2026-03-11 | 12.75 | 12.98 | 0.15 | 1.17% | 12.66 | 13.10 | 722121 | 93124 | 3.83% |
| 2026-03-10 | 12.99 | 12.83 | -0.30 | -2.28% | 12.75 | 13.22 | 831170 | 107194 | 4.41% |
| 2026-03-09 | 13.54 | 13.13 | -0.13 | -0.98% | 13.06 | 13.54 | 1007139 | 133231 | 5.35% |