当前时间：2026-05-09 06:14:27 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 325.08 | 343.60 | 13.82 | 4.19% | 319.12 | 347.55 | 13904 | 46273 | 10.92% |
| 2026-05-07 | 321.86 | 329.78 | 4.74 | 1.46% | 320.00 | 334.45 | 10006 | 32908 | 7.86% |
| 2026-05-06 | 331.22 | 325.04 | -0.01 | 0.00% | 319.02 | 341.64 | 14944 | 49330 | 11.74% |
| 2026-04-30 | 308.18 | 325.05 | 10.95 | 3.49% | 308.18 | 333.00 | 11360 | 36739 | 8.93% |
| 2026-04-29 | 303.00 | 314.10 | 5.04 | 1.63% | 296.20 | 314.90 | 11315 | 34484 | 8.89% |
| 2026-04-28 | 294.00 | 309.06 | 7.57 | 2.51% | 287.00 | 330.00 | 15881 | 49284 | 12.48% |
| 2026-04-27 | 293.70 | 301.49 | 8.94 | 3.06% | 288.04 | 305.66 | 9541 | 28544 | 7.50% |
| 2026-04-24 | 288.10 | 292.55 | 2.65 | 0.91% | 284.90 | 298.40 | 6207 | 18133 | 4.88% |
| 2026-04-23 | 296.28 | 289.90 | -6.37 | -2.15% | 285.00 | 305.00 | 6584 | 19384 | 5.17% |
| 2026-04-22 | 291.82 | 296.27 | 4.66 | 1.60% | 287.37 | 297.80 | 6264 | 18377 | 4.92% |
| 2026-04-21 | 296.98 | 291.61 | -4.89 | -1.65% | 276.80 | 296.98 | 9502 | 27203 | 7.47% |
| 2026-04-20 | 302.99 | 296.50 | -7.54 | -2.48% | 293.77 | 305.99 | 8826 | 26353 | 6.93% |
| 2026-04-17 | 305.38 | 304.04 | -2.84 | -0.93% | 300.28 | 310.50 | 6582 | 20037 | 5.17% |
| 2026-04-16 | 308.98 | 306.88 | -0.32 | -0.10% | 300.90 | 309.20 | 5370 | 16395 | 4.22% |
| 2026-04-15 | 301.10 | 307.20 | 7.10 | 2.37% | 295.22 | 314.50 | 8817 | 27025 | 6.93% |
| 2026-04-14 | 293.00 | 300.10 | 8.17 | 2.80% | 291.50 | 304.00 | 8330 | 24898 | 6.55% |
| 2026-04-13 | 290.00 | 291.93 | -1.39 | -0.47% | 287.43 | 297.90 | 5365 | 15677 | 4.21% |
| 2026-04-10 | 304.38 | 293.32 | -7.06 | -2.35% | 293.17 | 305.63 | 4679 | 13945 | 3.68% |
| 2026-04-09 | 300.99 | 300.38 | -3.87 | -1.27% | 298.55 | 307.68 | 4532 | 13702 | 3.56% |
| 2026-04-08 | 297.00 | 304.25 | 17.49 | 6.10% | 293.66 | 304.75 | 5206 | 15581 | 4.09% |
| 2026-04-07 | 290.00 | 286.76 | -2.04 | -0.71% | 284.15 | 299.50 | 4770 | 13924 | 3.75% |
| 2026-04-03 | 292.99 | 288.80 | -0.41 | -0.14% | 287.10 | 297.00 | 4428 | 12937 | 3.48% |
| 2026-04-02 | 300.91 | 289.21 | -12.67 | -4.20% | 283.50 | 300.91 | 5712 | 16606 | 4.49% |
| 2026-04-01 | 290.25 | 301.88 | 19.93 | 7.07% | 286.86 | 306.48 | 8834 | 26573 | 6.94% |
| 2026-03-31 | 293.72 | 281.95 | -11.85 | -4.03% | 280.00 | 293.80 | 5477 | 15636 | 4.30% |
| 2026-03-30 | 286.11 | 293.80 | -0.20 | -0.07% | 285.19 | 298.00 | 5704 | 16670 | 4.48% |
| 2026-03-27 | 292.80 | 294.00 | 1.21 | 0.41% | 288.02 | 302.98 | 6565 | 19495 | 5.16% |
| 2026-03-26 | 292.99 | 292.79 | -1.31 | -0.45% | 284.12 | 293.00 | 5525 | 16006 | 4.34% |
| 2026-03-25 | 284.10 | 294.10 | 9.03 | 3.17% | 284.02 | 296.12 | 5437 | 15921 | 4.27% |
| 2026-03-24 | 273.10 | 285.07 | 14.45 | 5.34% | 269.73 | 285.65 | 8280 | 23015 | 6.51% |
| 2026-03-23 | 276.80 | 270.62 | -14.68 | -5.15% | 268.11 | 284.42 | 8588 | 23613 | 6.75% |
| 2026-03-20 | 286.75 | 285.30 | -2.30 | -0.80% | 285.28 | 293.95 | 7652 | 22102 | 6.01% |
| 2026-03-19 | 305.20 | 287.60 | -21.90 | -7.08% | 284.00 | 305.99 | 13469 | 39252 | 10.58% |
| 2026-03-18 | 310.12 | 309.50 | -0.62 | -0.20% | 304.21 | 311.45 | 6214 | 19132 | 4.88% |
| 2026-03-17 | 328.15 | 310.12 | -18.03 | -5.49% | 306.88 | 329.44 | 7985 | 25184 | 6.27% |
| 2026-03-16 | 322.00 | 328.15 | 8.15 | 2.55% | 315.25 | 342.00 | 8136 | 26668 | 6.39% |
| 2026-03-13 | 321.00 | 320.00 | -1.82 | -0.57% | 316.21 | 334.77 | 7292 | 23739 | 5.73% |
| 2026-03-12 | 331.18 | 321.82 | -9.36 | -2.83% | 316.58 | 335.85 | 5427 | 17771 | 4.26% |
| 2026-03-11 | 334.00 | 331.18 | -5.32 | -1.58% | 330.50 | 346.80 | 7829 | 26429 | 6.15% |
| 2026-03-10 | 318.00 | 336.50 | 18.50 | 5.82% | 318.00 | 340.00 | 15028 | 49837 | 11.81% |
| 2026-03-09 | 311.08 | 318.00 | -2.13 | -0.67% | 301.00 | 319.66 | 9713 | 29898 | 7.63% |
| 2026-03-06 | 305.00 | 320.13 | 11.63 | 3.77% | 304.24 | 322.97 | 11710 | 37308 | 9.20% |
| 2026-03-05 | 313.30 | 308.50 | 1.94 | 0.63% | 305.18 | 318.12 | 8050 | 25123 | 6.32% |
| 2026-03-04 | 308.02 | 306.56 | -4.44 | -1.43% | 303.00 | 314.49 | 8837 | 27160 | 6.94% |
| 2026-03-03 | 322.00 | 311.00 | -10.99 | -3.41% | 310.02 | 334.98 | 16898 | 54776 | 13.28% |
| 2026-03-02 | 324.00 | 321.99 | -10.79 | -3.24% | 315.13 | 335.00 | 12557 | 40490 | 9.87% |
| 2026-02-27 | 334.99 | 332.78 | -8.22 | -2.41% | 325.00 | 344.00 | 9902 | 32807 | 7.78% |
| 2026-02-26 | 346.21 | 341.00 | -7.00 | -2.01% | 323.01 | 354.00 | 20973 | 69907 | 16.48% |
| 2026-02-25 | 342.00 | 348.00 | 8.99 | 2.65% | 326.00 | 357.50 | 13733 | 47122 | 10.79% |
| 2026-02-24 | 349.00 | 339.01 | -9.49 | -2.72% | 334.99 | 357.00 | 11352 | 38965 | 8.92% |
| 2026-02-13 | 329.87 | 348.50 | 16.15 | 4.86% | 323.87 | 358.80 | 17168 | 59635 | 13.49% |
| 2026-02-12 | 325.30 | 332.35 | 8.82 | 2.73% | 317.00 | 336.50 | 14699 | 48298 | 11.55% |
| 2026-02-11 | 333.00 | 323.53 | -11.57 | -3.45% | 317.20 | 333.00 | 13829 | 44673 | 10.87% |
| 2026-02-10 | 352.80 | 335.10 | -18.99 | -5.36% | 332.13 | 356.09 | 21938 | 74478 | 17.24% |
| 2026-02-09 | 369.85 | 354.09 | -9.61 | -2.64% | 350.00 | 375.58 | 15146 | 54582 | 11.90% |
| 2026-02-06 | 354.05 | 363.70 | -1.30 | -0.36% | 354.05 | 386.99 | 17521 | 64949 | 13.77% |
| 2026-02-05 | 340.02 | 365.00 | 7.00 | 1.96% | 331.11 | 380.00 | 28216 | 99036 | 22.17% |
| 2026-02-04 | 388.00 | 358.00 | -38.18 | -9.64% | 341.00 | 388.00 | 34105 | 122844 | 26.80% |
| 2026-02-03 | 385.00 | 396.18 | 21.18 | 5.65% | 378.01 | 413.00 | 36634 | 145288 | 28.78% |
| 2026-02-02 | 400.00 | 375.00 | -42.34 | -10.15% | 375.00 | 400.00 | 27647 | 107413 | 21.72% |
| 2026-01-30 | 365.25 | 417.34 | 36.34 | 9.54% | 363.30 | 417.34 | 43077 | 168495 | 33.85% |
| 2026-01-29 | 359.00 | 381.00 | 9.70 | 2.61% | 340.00 | 421.00 | 55132 | 205428 | 43.32% |