当前时间：2026-06-25 13:47:16 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 410.96 | 453.85 | 31.97 | 7.58% | 410.88 | 454.99 | 12913 | 56538 | 10.15% |
| 2026-06-23 | 400.21 | 421.88 | 13.68 | 3.35% | 390.38 | 436.50 | 12998 | 54137 | 10.21% |
| 2026-06-22 | 403.40 | 408.20 | 3.20 | 0.79% | 387.30 | 418.27 | 10444 | 41846 | 8.21% |
| 2026-06-18 | 380.00 | 405.00 | 22.80 | 5.97% | 375.90 | 416.88 | 12773 | 51504 | 10.04% |
| 2026-06-17 | 383.00 | 383.00 | -5.85 | -1.50% | 367.13 | 393.80 | 13903 | 52605 | 10.92% |
| 2026-06-16 | 371.50 | 388.85 | 17.32 | 4.66% | 363.38 | 392.00 | 9297 | 35103 | 7.30% |
| 2026-06-15 | 380.00 | 371.53 | -6.94 | -1.83% | 360.88 | 387.70 | 10554 | 39544 | 8.29% |
| 2026-06-12 | 381.00 | 378.47 | 5.89 | 1.58% | 376.14 | 405.98 | 16415 | 64313 | 12.90% |
| 2026-06-11 | 361.00 | 372.58 | 7.18 | 1.96% | 361.00 | 392.51 | 13852 | 52064 | 10.88% |
| 2026-06-10 | 363.13 | 365.40 | -5.57 | -1.50% | 356.20 | 381.96 | 9962 | 36710 | 7.83% |
| 2026-06-09 | 328.88 | 370.97 | 48.38 | 15.00% | 326.66 | 382.00 | 16418 | 58993 | 12.90% |
| 2026-06-08 | 327.31 | 322.59 | -24.69 | -7.11% | 317.19 | 335.44 | 9907 | 32412 | 7.78% |
| 2026-06-05 | 330.97 | 347.28 | 10.16 | 3.01% | 326.21 | 361.76 | 12037 | 41860 | 9.46% |
| 2026-06-04 | 328.97 | 337.12 | 0.43 | 0.13% | 323.00 | 343.88 | 8674 | 29296 | 6.82% |
| 2026-06-03 | 332.96 | 336.69 | 4.94 | 1.49% | 328.06 | 347.00 | 8767 | 29705 | 6.89% |
| 2026-06-02 | 335.00 | 331.75 | -1.25 | -0.38% | 322.10 | 338.96 | 6327 | 21042 | 4.97% |
| 2026-06-01 | 350.00 | 333.00 | -16.90 | -4.83% | 331.00 | 354.98 | 9591 | 32615 | 7.54% |
| 2026-05-29 | 381.00 | 349.90 | -30.25 | -7.96% | 347.00 | 382.54 | 10484 | 37609 | 8.24% |
| 2026-05-28 | 379.00 | 380.15 | -0.15 | -0.04% | 370.04 | 383.43 | 6351 | 24018 | 4.99% |
| 2026-05-27 | 401.01 | 380.30 | -19.70 | -4.93% | 375.11 | 405.00 | 10478 | 40611 | 8.23% |
| 2026-05-26 | 424.99 | 400.00 | -19.08 | -4.55% | 391.40 | 425.00 | 12860 | 51653 | 10.10% |
| 2026-05-25 | 426.12 | 419.08 | -6.04 | -1.42% | 402.04 | 433.00 | 11380 | 47130 | 8.94% |
| 2026-05-22 | 434.00 | 425.12 | -7.88 | -1.82% | 412.00 | 439.99 | 11548 | 48661 | 9.07% |
| 2026-05-21 | 505.00 | 433.00 | -57.50 | -11.72% | 423.10 | 508.99 | 15973 | 72806 | 12.55% |
| 2026-05-20 | 443.18 | 490.50 | 42.45 | 9.47% | 443.18 | 494.04 | 13812 | 66110 | 10.85% |
| 2026-05-19 | 429.81 | 448.05 | -0.95 | -0.21% | 426.00 | 458.00 | 12638 | 55840 | 9.93% |
| 2026-05-18 | 450.00 | 449.00 | 2.95 | 0.66% | 421.12 | 485.00 | 15330 | 70007 | 12.04% |
| 2026-05-15 | 421.01 | 446.05 | 21.19 | 4.99% | 417.69 | 467.29 | 15643 | 69941 | 12.29% |
| 2026-05-14 | 430.71 | 424.86 | -5.86 | -1.36% | 415.03 | 450.80 | 11440 | 49383 | 8.99% |
| 2026-05-13 | 390.90 | 430.72 | 18.72 | 4.54% | 390.00 | 444.00 | 14896 | 61795 | 11.70% |
| 2026-05-12 | 375.00 | 412.00 | 37.00 | 9.87% | 375.00 | 425.49 | 19445 | 78325 | 15.28% |
| 2026-05-11 | 346.99 | 375.00 | 31.40 | 9.14% | 338.17 | 386.20 | 17977 | 64800 | 14.12% |
| 2026-05-08 | 325.08 | 343.60 | 13.82 | 4.19% | 319.12 | 347.55 | 13904 | 46273 | 10.92% |
| 2026-05-07 | 321.86 | 329.78 | 4.74 | 1.46% | 320.00 | 334.45 | 10006 | 32908 | 7.86% |
| 2026-05-06 | 331.22 | 325.04 | -0.01 | 0.00% | 319.02 | 341.64 | 14944 | 49330 | 11.74% |
| 2026-04-30 | 308.18 | 325.05 | 10.95 | 3.49% | 308.18 | 333.00 | 11360 | 36739 | 8.93% |
| 2026-04-29 | 303.00 | 314.10 | 5.04 | 1.63% | 296.20 | 314.90 | 11315 | 34484 | 8.89% |
| 2026-04-28 | 294.00 | 309.06 | 7.57 | 2.51% | 287.00 | 330.00 | 15881 | 49284 | 12.48% |
| 2026-04-27 | 293.70 | 301.49 | 8.94 | 3.06% | 288.04 | 305.66 | 9541 | 28544 | 7.50% |
| 2026-04-24 | 288.10 | 292.55 | 2.65 | 0.91% | 284.90 | 298.40 | 6207 | 18133 | 4.88% |
| 2026-04-23 | 296.28 | 289.90 | -6.37 | -2.15% | 285.00 | 305.00 | 6584 | 19384 | 5.17% |
| 2026-04-22 | 291.82 | 296.27 | 4.66 | 1.60% | 287.37 | 297.80 | 6264 | 18377 | 4.92% |
| 2026-04-21 | 296.98 | 291.61 | -4.89 | -1.65% | 276.80 | 296.98 | 9502 | 27203 | 7.47% |
| 2026-04-20 | 302.99 | 296.50 | -7.54 | -2.48% | 293.77 | 305.99 | 8826 | 26353 | 6.93% |
| 2026-04-17 | 305.38 | 304.04 | -2.84 | -0.93% | 300.28 | 310.50 | 6582 | 20037 | 5.17% |
| 2026-04-16 | 308.98 | 306.88 | -0.32 | -0.10% | 300.90 | 309.20 | 5370 | 16395 | 4.22% |
| 2026-04-15 | 301.10 | 307.20 | 7.10 | 2.37% | 295.22 | 314.50 | 8817 | 27025 | 6.93% |
| 2026-04-14 | 293.00 | 300.10 | 8.17 | 2.80% | 291.50 | 304.00 | 8330 | 24898 | 6.55% |
| 2026-04-13 | 290.00 | 291.93 | -1.39 | -0.47% | 287.43 | 297.90 | 5365 | 15677 | 4.21% |
| 2026-04-10 | 304.38 | 293.32 | -7.06 | -2.35% | 293.17 | 305.63 | 4679 | 13945 | 3.68% |
| 2026-04-09 | 300.99 | 300.38 | -3.87 | -1.27% | 298.55 | 307.68 | 4532 | 13702 | 3.56% |
| 2026-04-08 | 297.00 | 304.25 | 17.49 | 6.10% | 293.66 | 304.75 | 5206 | 15581 | 4.09% |
| 2026-04-07 | 290.00 | 286.76 | -2.04 | -0.71% | 284.15 | 299.50 | 4770 | 13924 | 3.75% |
| 2026-04-03 | 292.99 | 288.80 | -0.41 | -0.14% | 287.10 | 297.00 | 4428 | 12937 | 3.48% |
| 2026-04-02 | 300.91 | 289.21 | -12.67 | -4.20% | 283.50 | 300.91 | 5712 | 16606 | 4.49% |
| 2026-04-01 | 290.25 | 301.88 | 19.93 | 7.07% | 286.86 | 306.48 | 8834 | 26573 | 6.94% |
| 2026-03-31 | 293.72 | 281.95 | -11.85 | -4.03% | 280.00 | 293.80 | 5477 | 15636 | 4.30% |
| 2026-03-30 | 286.11 | 293.80 | -0.20 | -0.07% | 285.19 | 298.00 | 5704 | 16670 | 4.48% |
| 2026-03-27 | 292.80 | 294.00 | 1.21 | 0.41% | 288.02 | 302.98 | 6565 | 19495 | 5.16% |
| 2026-03-26 | 292.99 | 292.79 | -1.31 | -0.45% | 284.12 | 293.00 | 5525 | 16006 | 4.34% |
| 2026-03-25 | 284.10 | 294.10 | 9.03 | 3.17% | 284.02 | 296.12 | 5437 | 15921 | 4.27% |
| 2026-03-24 | 273.10 | 285.07 | 14.45 | 5.34% | 269.73 | 285.65 | 8280 | 23015 | 6.51% |
| 2026-03-23 | 276.80 | 270.62 | -14.68 | -5.15% | 268.11 | 284.42 | 8588 | 23613 | 6.75% |
| 2026-03-20 | 286.75 | 285.30 | -2.30 | -0.80% | 285.28 | 293.95 | 7652 | 22102 | 6.01% |
| 2026-03-19 | 305.20 | 287.60 | -21.90 | -7.08% | 284.00 | 305.99 | 13469 | 39252 | 10.58% |
| 2026-03-18 | 310.12 | 309.50 | -0.62 | -0.20% | 304.21 | 311.45 | 6214 | 19132 | 4.88% |
| 2026-03-17 | 328.15 | 310.12 | -18.03 | -5.49% | 306.88 | 329.44 | 7985 | 25184 | 6.27% |