当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.86 | 62.95 | -2.55 | -3.89% | 62.90 | 66.00 | 359360 | 230608 | 7.90% |
| 2026-03-19 | 64.46 | 65.50 | -1.00 | -1.50% | 64.39 | 67.40 | 396244 | 260843 | 8.71% |
| 2026-03-18 | 62.54 | 66.50 | 4.59 | 7.41% | 62.54 | 66.77 | 479547 | 310081 | 10.55% |
| 2026-03-17 | 64.52 | 61.91 | -1.86 | -2.92% | 61.74 | 65.29 | 295577 | 187553 | 6.50% |
| 2026-03-16 | 64.00 | 63.77 | -0.29 | -0.45% | 60.68 | 64.23 | 359635 | 225894 | 7.91% |
| 2026-03-13 | 67.74 | 64.06 | -4.31 | -6.30% | 63.90 | 68.66 | 537944 | 352190 | 11.83% |
| 2026-03-12 | 69.13 | 68.37 | 0.40 | 0.59% | 67.80 | 70.33 | 607520 | 419441 | 13.36% |
| 2026-03-11 | 69.82 | 67.97 | -1.51 | -2.17% | 67.30 | 72.82 | 928660 | 645897 | 20.42% |
| 2026-03-10 | 64.60 | 69.48 | 6.32 | 10.01% | 62.69 | 69.48 | 784316 | 517722 | 17.25% |
| 2026-03-09 | 60.80 | 63.16 | 2.46 | 4.05% | 58.28 | 63.59 | 456166 | 279435 | 10.03% |
| 2026-03-06 | 58.46 | 60.70 | 2.82 | 4.87% | 58.46 | 62.17 | 375992 | 227170 | 8.27% |
| 2026-03-05 | 57.87 | 57.88 | 1.21 | 2.14% | 56.71 | 58.23 | 171920 | 99034 | 3.78% |
| 2026-03-04 | 55.90 | 56.67 | 0.08 | 0.14% | 55.75 | 58.50 | 175467 | 100435 | 3.86% |
| 2026-03-03 | 62.02 | 56.59 | -5.46 | -8.80% | 56.50 | 62.37 | 373615 | 218287 | 8.22% |
| 2026-03-02 | 61.01 | 62.05 | -0.60 | -0.96% | 60.60 | 62.72 | 228421 | 141233 | 5.02% |
| 2026-02-27 | 60.37 | 62.65 | 1.05 | 1.70% | 59.70 | 63.80 | 292439 | 181326 | 6.43% |
| 2026-02-26 | 59.34 | 61.60 | 2.74 | 4.66% | 58.55 | 61.90 | 298814 | 181329 | 6.57% |
| 2026-02-25 | 59.18 | 58.86 | -0.63 | -1.06% | 58.38 | 59.99 | 178969 | 105651 | 3.94% |
| 2026-02-24 | 61.88 | 59.49 | -2.23 | -3.61% | 58.50 | 62.01 | 251567 | 149964 | 5.53% |
| 2026-02-13 | 62.84 | 61.72 | -2.00 | -3.14% | 61.60 | 63.93 | 243682 | 152377 | 5.36% |
| 2026-02-12 | 60.31 | 63.72 | 4.42 | 7.45% | 60.11 | 64.50 | 438514 | 274329 | 9.64% |
| 2026-02-11 | 60.00 | 59.30 | -0.18 | -0.30% | 59.22 | 60.97 | 155871 | 93724 | 3.43% |
| 2026-02-10 | 59.60 | 59.48 | 0.00 | 0.00% | 59.37 | 61.11 | 197366 | 118774 | 4.34% |
| 2026-02-09 | 58.77 | 59.48 | 1.98 | 3.44% | 58.07 | 60.32 | 202331 | 120008 | 4.45% |
| 2026-02-06 | 55.91 | 57.50 | 1.28 | 2.28% | 55.11 | 58.74 | 176675 | 101166 | 3.89% |
| 2026-02-05 | 58.00 | 56.22 | -2.64 | -4.49% | 56.07 | 58.49 | 193467 | 109753 | 4.26% |
| 2026-02-04 | 60.80 | 58.86 | -2.96 | -4.79% | 57.90 | 61.20 | 295626 | 174336 | 6.50% |
| 2026-02-03 | 62.26 | 61.82 | 0.34 | 0.55% | 58.53 | 62.80 | 345770 | 209959 | 7.60% |
| 2026-02-02 | 64.00 | 61.48 | -1.02 | -1.63% | 61.45 | 65.04 | 276111 | 174565 | 6.07% |
| 2026-01-30 | 62.68 | 62.50 | -0.56 | -0.89% | 60.12 | 63.95 | 258863 | 160591 | 5.69% |
| 2026-01-29 | 63.02 | 63.06 | -1.27 | -1.97% | 61.36 | 66.30 | 379737 | 244662 | 8.35% |
| 2026-01-28 | 65.52 | 64.33 | -0.92 | -1.41% | 63.75 | 66.34 | 287050 | 186161 | 6.31% |
| 2026-01-27 | 65.55 | 65.25 | 0.85 | 1.32% | 63.26 | 66.00 | 390624 | 253182 | 8.59% |
| 2026-01-26 | 66.00 | 64.40 | 2.24 | 3.60% | 62.83 | 67.00 | 379035 | 243643 | 8.34% |
| 2026-01-23 | 62.50 | 62.16 | -0.02 | -0.03% | 61.57 | 62.96 | 185972 | 115591 | 4.09% |
| 2026-01-22 | 61.51 | 62.18 | 0.66 | 1.07% | 60.89 | 62.33 | 180584 | 111357 | 3.97% |
| 2026-01-21 | 59.80 | 61.52 | 1.30 | 2.16% | 59.61 | 61.77 | 193978 | 118590 | 4.27% |
| 2026-01-20 | 61.99 | 60.22 | -1.88 | -3.03% | 59.68 | 62.48 | 242541 | 146778 | 5.33% |
| 2026-01-19 | 61.56 | 62.10 | -0.37 | -0.59% | 61.00 | 63.33 | 227736 | 141908 | 5.01% |
| 2026-01-16 | 64.08 | 62.47 | -0.66 | -1.05% | 62.00 | 64.10 | 261643 | 163894 | 5.75% |
| 2026-01-15 | 64.00 | 63.13 | -1.22 | -1.90% | 62.62 | 65.30 | 272572 | 172764 | 5.99% |
| 2026-01-14 | 61.52 | 64.35 | 2.82 | 4.58% | 61.52 | 66.21 | 486763 | 309997 | 10.71% |
| 2026-01-13 | 65.73 | 61.53 | -4.60 | -6.96% | 61.43 | 65.80 | 454346 | 284910 | 9.99% |
| 2026-01-12 | 67.00 | 66.13 | -0.27 | -0.41% | 64.22 | 67.89 | 541499 | 357282 | 11.91% |
| 2026-01-09 | 62.51 | 66.40 | 4.99 | 8.13% | 61.72 | 66.63 | 548053 | 352585 | 12.05% |
| 2026-01-08 | 61.20 | 61.41 | 0.14 | 0.23% | 60.50 | 64.19 | 490275 | 304418 | 10.78% |
| 2026-01-07 | 57.95 | 61.27 | 3.01 | 5.17% | 57.75 | 62.20 | 527861 | 316664 | 11.61% |
| 2026-01-06 | 57.60 | 58.26 | 0.70 | 1.22% | 57.00 | 58.47 | 310430 | 179442 | 6.83% |
| 2026-01-05 | 55.60 | 57.56 | 2.03 | 3.66% | 55.60 | 57.99 | 325931 | 185873 | 7.17% |
| 2025-12-31 | 56.75 | 55.53 | -1.22 | -2.15% | 55.18 | 56.75 | 213888 | 119089 | 4.70% |
| 2025-12-30 | 55.10 | 56.75 | 1.28 | 2.31% | 54.68 | 57.50 | 302780 | 171288 | 6.66% |
| 2025-12-29 | 56.20 | 55.47 | -0.45 | -0.80% | 55.06 | 57.10 | 213753 | 119676 | 4.70% |
| 2025-12-26 | 56.43 | 55.92 | -0.68 | -1.20% | 55.50 | 56.70 | 220357 | 123508 | 4.85% |
| 2025-12-25 | 56.70 | 56.60 | -0.31 | -0.54% | 55.81 | 57.20 | 269350 | 152106 | 5.92% |
| 2025-12-24 | 55.90 | 56.91 | 1.75 | 3.17% | 55.38 | 57.99 | 430726 | 245685 | 9.47% |
| 2025-12-23 | 53.55 | 55.16 | 1.61 | 3.01% | 52.80 | 55.38 | 297451 | 162010 | 6.54% |
| 2025-12-22 | 52.48 | 53.55 | 1.08 | 2.06% | 52.47 | 54.16 | 228049 | 121971 | 5.02% |
| 2025-12-19 | 53.50 | 52.47 | -0.52 | -0.98% | 52.23 | 53.71 | 192982 | 101821 | 4.24% |
| 2025-12-18 | 55.00 | 52.99 | -2.81 | -5.04% | 52.96 | 55.10 | 281365 | 151748 | 6.19% |
| 2025-12-17 | 53.67 | 55.80 | 1.90 | 3.53% | 53.52 | 55.96 | 260894 | 143211 | 5.74% |
| 2025-12-16 | 53.98 | 53.90 | -0.51 | -0.94% | 52.68 | 55.82 | 219047 | 118101 | 4.82% |
| 2025-12-15 | 56.28 | 54.41 | -2.39 | -4.21% | 54.22 | 56.75 | 238514 | 132337 | 5.25% |
| 2025-12-12 | 54.77 | 56.80 | 2.03 | 3.71% | 54.00 | 56.80 | 311882 | 172831 | 6.86% |