当前时间：2026-05-07 14:02:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 61.61 | 62.87 | 1.98 | 3.25% | 61.17 | 63.33 | 286198 | 179358 | 6.29% |
| 2026-04-30 | 62.01 | 60.89 | -0.91 | -1.47% | 60.12 | 62.29 | 200966 | 122390 | 4.42% |
| 2026-04-29 | 61.20 | 61.80 | 0.60 | 0.98% | 60.50 | 63.33 | 266697 | 165385 | 5.87% |
| 2026-04-28 | 63.40 | 61.20 | -2.25 | -3.55% | 60.74 | 63.42 | 214168 | 132319 | 4.71% |
| 2026-04-27 | 64.64 | 63.45 | -1.19 | -1.84% | 62.16 | 65.21 | 272721 | 173417 | 6.00% |
| 2026-04-24 | 66.69 | 64.64 | -2.89 | -4.28% | 63.90 | 67.44 | 321671 | 208797 | 7.07% |
| 2026-04-23 | 67.85 | 67.53 | -0.15 | -0.22% | 66.22 | 69.86 | 406239 | 275666 | 8.93% |
| 2026-04-22 | 66.42 | 67.68 | 0.26 | 0.39% | 66.19 | 68.11 | 368373 | 247937 | 8.10% |
| 2026-04-21 | 63.32 | 67.42 | 3.40 | 5.31% | 61.59 | 67.50 | 583463 | 381908 | 12.83% |
| 2026-04-20 | 61.11 | 64.02 | 2.62 | 4.27% | 60.70 | 64.75 | 337429 | 212017 | 7.42% |
| 2026-04-17 | 61.59 | 61.40 | -0.66 | -1.06% | 60.79 | 62.00 | 194832 | 119696 | 4.29% |
| 2026-04-16 | 60.43 | 62.06 | 1.61 | 2.66% | 60.33 | 62.93 | 258037 | 159207 | 5.68% |
| 2026-04-15 | 61.73 | 60.45 | -0.41 | -0.67% | 60.07 | 62.00 | 250140 | 152676 | 5.50% |
| 2026-04-14 | 60.10 | 60.86 | 1.70 | 2.87% | 60.05 | 61.46 | 238170 | 144637 | 5.24% |
| 2026-04-13 | 58.58 | 59.16 | -0.27 | -0.45% | 58.50 | 59.92 | 180763 | 107106 | 3.98% |
| 2026-04-10 | 59.00 | 59.43 | 0.66 | 1.12% | 58.54 | 60.56 | 272329 | 162460 | 5.99% |
| 2026-04-09 | 56.81 | 58.77 | 1.18 | 2.05% | 56.61 | 59.90 | 306523 | 179804 | 6.74% |
| 2026-04-08 | 54.79 | 57.59 | 4.67 | 8.82% | 54.55 | 57.60 | 270565 | 152158 | 5.95% |
| 2026-04-07 | 53.50 | 52.92 | -0.55 | -1.03% | 52.80 | 53.79 | 109924 | 58546 | 2.42% |
| 2026-04-03 | 54.17 | 53.47 | -0.18 | -0.34% | 52.91 | 54.49 | 140542 | 75453 | 3.09% |
| 2026-04-02 | 56.06 | 53.65 | -3.20 | -5.63% | 53.28 | 56.30 | 236822 | 129332 | 5.21% |
| 2026-04-01 | 56.60 | 56.85 | 1.52 | 2.75% | 56.03 | 57.19 | 182359 | 103430 | 4.01% |
| 2026-03-31 | 58.15 | 55.33 | -2.81 | -4.83% | 55.00 | 58.40 | 248836 | 141054 | 5.47% |
| 2026-03-30 | 57.03 | 58.14 | -0.09 | -0.15% | 55.88 | 58.50 | 203397 | 116364 | 4.47% |
| 2026-03-27 | 57.05 | 58.23 | -0.20 | -0.34% | 56.90 | 59.18 | 181266 | 105170 | 3.99% |
| 2026-03-26 | 60.58 | 58.43 | -2.71 | -4.43% | 58.02 | 60.80 | 239201 | 141821 | 5.26% |
| 2026-03-25 | 59.75 | 61.14 | 2.21 | 3.75% | 59.75 | 61.78 | 279863 | 170767 | 6.16% |
| 2026-03-24 | 60.00 | 58.93 | 0.20 | 0.34% | 56.85 | 60.37 | 289395 | 168759 | 6.36% |
| 2026-03-23 | 61.80 | 58.73 | -4.22 | -6.70% | 58.56 | 63.44 | 313111 | 191882 | 6.89% |
| 2026-03-20 | 65.86 | 62.95 | -2.55 | -3.89% | 62.90 | 66.00 | 359360 | 230608 | 7.90% |
| 2026-03-19 | 64.46 | 65.50 | -1.00 | -1.50% | 64.39 | 67.40 | 396244 | 260843 | 8.71% |
| 2026-03-18 | 62.54 | 66.50 | 4.59 | 7.41% | 62.54 | 66.77 | 479547 | 310081 | 10.55% |
| 2026-03-17 | 64.52 | 61.91 | -1.86 | -2.92% | 61.74 | 65.29 | 295577 | 187553 | 6.50% |
| 2026-03-16 | 64.00 | 63.77 | -0.29 | -0.45% | 60.68 | 64.23 | 359635 | 225894 | 7.91% |
| 2026-03-13 | 67.74 | 64.06 | -4.31 | -6.30% | 63.90 | 68.66 | 537944 | 352190 | 11.83% |
| 2026-03-12 | 69.13 | 68.37 | 0.40 | 0.59% | 67.80 | 70.33 | 607520 | 419441 | 13.36% |
| 2026-03-11 | 69.82 | 67.97 | -1.51 | -2.17% | 67.30 | 72.82 | 928660 | 645897 | 20.42% |
| 2026-03-10 | 64.60 | 69.48 | 6.32 | 10.01% | 62.69 | 69.48 | 784316 | 517722 | 17.25% |
| 2026-03-09 | 60.80 | 63.16 | 2.46 | 4.05% | 58.28 | 63.59 | 456166 | 279435 | 10.03% |
| 2026-03-06 | 58.46 | 60.70 | 2.82 | 4.87% | 58.46 | 62.17 | 375992 | 227170 | 8.27% |
| 2026-03-05 | 57.87 | 57.88 | 1.21 | 2.14% | 56.71 | 58.23 | 171920 | 99034 | 3.78% |
| 2026-03-04 | 55.90 | 56.67 | 0.08 | 0.14% | 55.75 | 58.50 | 175467 | 100435 | 3.86% |
| 2026-03-03 | 62.02 | 56.59 | -5.46 | -8.80% | 56.50 | 62.37 | 373615 | 218287 | 8.22% |
| 2026-03-02 | 61.01 | 62.05 | -0.60 | -0.96% | 60.60 | 62.72 | 228421 | 141233 | 5.02% |
| 2026-02-27 | 60.37 | 62.65 | 1.05 | 1.70% | 59.70 | 63.80 | 292439 | 181326 | 6.43% |
| 2026-02-26 | 59.34 | 61.60 | 2.74 | 4.66% | 58.55 | 61.90 | 298814 | 181329 | 6.57% |
| 2026-02-25 | 59.18 | 58.86 | -0.63 | -1.06% | 58.38 | 59.99 | 178969 | 105651 | 3.94% |
| 2026-02-24 | 61.88 | 59.49 | -2.23 | -3.61% | 58.50 | 62.01 | 251567 | 149964 | 5.53% |
| 2026-02-13 | 62.84 | 61.72 | -2.00 | -3.14% | 61.60 | 63.93 | 243682 | 152377 | 5.36% |
| 2026-02-12 | 60.31 | 63.72 | 4.42 | 7.45% | 60.11 | 64.50 | 438514 | 274329 | 9.64% |
| 2026-02-11 | 60.00 | 59.30 | -0.18 | -0.30% | 59.22 | 60.97 | 155871 | 93724 | 3.43% |
| 2026-02-10 | 59.60 | 59.48 | 0.00 | 0.00% | 59.37 | 61.11 | 197366 | 118774 | 4.34% |
| 2026-02-09 | 58.77 | 59.48 | 1.98 | 3.44% | 58.07 | 60.32 | 202331 | 120008 | 4.45% |
| 2026-02-06 | 55.91 | 57.50 | 1.28 | 2.28% | 55.11 | 58.74 | 176675 | 101166 | 3.89% |
| 2026-02-05 | 58.00 | 56.22 | -2.64 | -4.49% | 56.07 | 58.49 | 193467 | 109753 | 4.26% |
| 2026-02-04 | 60.80 | 58.86 | -2.96 | -4.79% | 57.90 | 61.20 | 295626 | 174336 | 6.50% |
| 2026-02-03 | 62.26 | 61.82 | 0.34 | 0.55% | 58.53 | 62.80 | 345770 | 209959 | 7.60% |
| 2026-02-02 | 64.00 | 61.48 | -1.02 | -1.63% | 61.45 | 65.04 | 276111 | 174565 | 6.07% |
| 2026-01-30 | 62.68 | 62.50 | -0.56 | -0.89% | 60.12 | 63.95 | 258863 | 160591 | 5.69% |
| 2026-01-29 | 63.02 | 63.06 | -1.27 | -1.97% | 61.36 | 66.30 | 379737 | 244662 | 8.35% |
| 2026-01-28 | 65.52 | 64.33 | -0.92 | -1.41% | 63.75 | 66.34 | 287050 | 186161 | 6.31% |
| 2026-01-27 | 65.55 | 65.25 | 0.85 | 1.32% | 63.26 | 66.00 | 390624 | 253182 | 8.59% |