当前时间：2026-05-17 14:49:58 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 143.01 | 122.58 | -20.42 | -14.28% | 118.98 | 144.53 | 96016 | 122347 | 23.54% |
| 2026-05-14 | 148.31 | 143.00 | -6.80 | -4.54% | 143.00 | 157.60 | 47067 | 69498 | 11.54% |
| 2026-05-13 | 142.36 | 149.80 | 1.85 | 1.25% | 140.65 | 152.00 | 51638 | 75755 | 12.66% |
| 2026-05-12 | 137.07 | 147.95 | 8.96 | 6.45% | 134.30 | 153.66 | 59652 | 85311 | 14.63% |
| 2026-05-11 | 137.04 | 138.99 | 3.59 | 2.65% | 133.01 | 140.14 | 50339 | 68858 | 12.34% |
| 2026-05-08 | 138.02 | 135.40 | -4.55 | -3.25% | 134.39 | 143.92 | 57584 | 79738 | 14.12% |
| 2026-05-07 | 120.00 | 139.95 | 18.10 | 14.85% | 118.00 | 142.01 | 73310 | 96494 | 17.98% |
| 2026-05-06 | 115.59 | 121.85 | 5.87 | 5.06% | 114.14 | 123.03 | 61879 | 73419 | 15.17% |
| 2026-04-30 | 112.01 | 115.98 | 4.31 | 3.86% | 112.01 | 121.08 | 57077 | 66559 | 14.00% |
| 2026-04-29 | 111.12 | 111.67 | -2.08 | -1.83% | 111.12 | 116.87 | 58357 | 66152 | 14.31% |
| 2026-04-28 | 120.01 | 113.75 | -2.75 | -2.36% | 113.25 | 121.66 | 81379 | 94745 | 19.95% |
| 2026-04-27 | 114.10 | 116.50 | 4.67 | 4.18% | 112.91 | 131.88 | 102368 | 125142 | 25.10% |
| 2026-04-24 | 105.05 | 111.83 | 5.62 | 5.29% | 100.00 | 114.50 | 89347 | 95454 | 21.91% |
| 2026-04-23 | 98.21 | 106.21 | 7.19 | 7.26% | 91.00 | 106.66 | 94044 | 94035 | 23.06% |
| 2026-04-22 | 98.94 | 99.02 | -0.63 | -0.63% | 94.60 | 101.00 | 81161 | 78857 | 19.90% |
| 2026-04-21 | 99.70 | 99.65 | 2.04 | 2.09% | 96.66 | 105.58 | 81278 | 82940 | 19.93% |
| 2026-04-20 | 100.91 | 97.61 | -2.90 | -2.89% | 97.00 | 105.18 | 70649 | 70846 | 17.32% |
| 2026-04-17 | 91.19 | 100.51 | 7.57 | 8.15% | 91.19 | 107.77 | 101778 | 104008 | 24.96% |
| 2026-04-16 | 85.96 | 92.94 | 5.94 | 6.83% | 83.00 | 93.88 | 96195 | 85590 | 25.00% |
| 2026-04-15 | 88.73 | 87.00 | -2.12 | -2.38% | 86.42 | 92.84 | 71726 | 63929 | 18.64% |
| 2026-04-14 | 96.07 | 89.12 | -5.24 | -5.55% | 88.06 | 97.00 | 91152 | 83150 | 23.69% |
| 2026-04-13 | 79.01 | 94.36 | 11.78 | 14.26% | 78.21 | 96.88 | 119790 | 104959 | 31.14% |
| 2026-04-10 | 81.76 | 82.58 | 1.25 | 1.54% | 79.70 | 87.57 | 100306 | 83152 | 26.07% |
| 2026-04-09 | 81.73 | 81.33 | -0.47 | -0.57% | 77.00 | 82.61 | 76145 | 61038 | 19.79% |
| 2026-04-08 | 83.36 | 81.80 | -1.06 | -1.28% | 81.18 | 87.88 | 113269 | 94551 | 29.44% |
| 2026-04-07 | 69.90 | 82.86 | 13.81 | 20.00% | 69.20 | 82.86 | 75977 | 59557 | 19.75% |
| 2026-04-03 | 67.57 | 69.05 | 1.50 | 2.22% | 65.00 | 72.62 | 70965 | 48924 | 18.45% |
| 2026-04-02 | 71.84 | 67.55 | -4.13 | -5.76% | 67.17 | 73.41 | 65596 | 45255 | 17.05% |
| 2026-04-01 | 68.13 | 71.68 | 6.18 | 9.44% | 68.12 | 75.96 | 103457 | 75565 | 26.89% |
| 2026-03-31 | 69.00 | 65.50 | -4.36 | -6.24% | 64.78 | 69.80 | 71846 | 47931 | 18.67% |
| 2026-03-30 | 68.24 | 69.86 | -1.20 | -1.69% | 65.11 | 71.00 | 90935 | 61444 | 23.64% |
| 2026-03-27 | 65.48 | 71.06 | 3.07 | 4.52% | 65.48 | 75.32 | 93524 | 67150 | 24.31% |
| 2026-03-26 | 62.54 | 67.99 | 3.72 | 5.79% | 61.61 | 73.35 | 103712 | 71018 | 26.96% |
| 2026-03-25 | 65.00 | 64.27 | 1.27 | 2.02% | 64.10 | 68.55 | 109533 | 72418 | 28.47% |
| 2026-03-24 | 64.10 | 63.00 | -1.81 | -2.79% | 56.36 | 64.37 | 80421 | 48467 | 20.90% |
| 2026-03-23 | 61.00 | 64.81 | 0.94 | 1.47% | 61.00 | 65.85 | 66359 | 42280 | 17.25% |
| 2026-03-20 | 71.00 | 63.87 | -6.13 | -8.76% | 63.00 | 71.34 | 76214 | 50460 | 19.81% |
| 2026-03-19 | 72.70 | 70.00 | -4.00 | -5.41% | 67.40 | 73.50 | 76210 | 53521 | 19.81% |
| 2026-03-18 | 74.26 | 74.00 | -0.25 | -0.34% | 71.22 | 75.97 | 86100 | 63171 | 22.38% |
| 2026-03-17 | 73.13 | 74.25 | 1.60 | 2.20% | 68.30 | 77.77 | 115353 | 84116 | 29.98% |
| 2026-03-16 | 69.91 | 72.65 | 4.04 | 5.89% | 69.00 | 74.81 | 93139 | 67233 | 24.21% |
| 2026-03-13 | 73.47 | 68.61 | -4.42 | -6.05% | 66.89 | 75.88 | 92621 | 66565 | 24.07% |
| 2026-03-12 | 77.15 | 73.03 | -2.57 | -3.40% | 70.30 | 77.80 | 95193 | 69266 | 24.74% |
| 2026-03-11 | 78.00 | 75.60 | -0.60 | -0.79% | 74.80 | 82.33 | 112717 | 87795 | 29.30% |
| 2026-03-10 | 72.87 | 76.20 | 7.79 | 11.39% | 72.87 | 78.57 | 133100 | 100804 | 34.60% |
| 2026-03-09 | 65.77 | 68.41 | 1.81 | 2.72% | 62.39 | 70.00 | 122205 | 80679 | 31.76% |
| 2026-03-06 | 58.00 | 66.60 | 8.37 | 14.37% | 57.85 | 67.99 | 172348 | 109589 | 44.80% |
| 2026-03-05 | 52.72 | 58.23 | 8.62 | 17.38% | 51.40 | 59.50 | 195824 | 105681 | 50.90% |
| 2026-03-04 | 40.75 | 49.61 | 8.27 | 20.00% | 40.50 | 49.61 | 112171 | 52364 | 29.16% |
| 2026-03-03 | 42.25 | 41.34 | -1.44 | -3.37% | 39.80 | 42.88 | 106045 | 43760 | 27.56% |
| 2026-03-02 | 45.89 | 42.78 | -4.07 | -8.69% | 42.52 | 46.04 | 108955 | 47765 | 28.32% |
| 2026-02-27 | 46.70 | 46.85 | -1.55 | -3.20% | 46.46 | 48.88 | 98630 | 46606 | 25.64% |
| 2026-02-26 | 43.82 | 48.40 | 4.14 | 9.35% | 42.65 | 49.89 | 182146 | 84537 | 47.34% |
| 2026-02-25 | 37.61 | 44.26 | 7.38 | 20.01% | 37.61 | 44.26 | 142991 | 60257 | 37.17% |
| 2026-02-24 | 36.01 | 36.88 | 1.05 | 2.93% | 35.85 | 36.88 | 23225 | 8471 | 6.04% |
| 2026-02-13 | 36.06 | 35.83 | -0.25 | -0.69% | 35.70 | 36.57 | 14576 | 5249 | 3.79% |
| 2026-02-12 | 35.95 | 36.08 | 0.16 | 0.45% | 35.55 | 36.20 | 15441 | 5554 | 4.01% |
| 2026-02-11 | 35.42 | 35.92 | 0.37 | 1.04% | 35.40 | 36.33 | 17422 | 6279 | 4.53% |
| 2026-02-10 | 36.09 | 35.55 | -0.55 | -1.52% | 35.45 | 36.09 | 16486 | 5871 | 4.29% |
| 2026-02-09 | 35.26 | 36.10 | 1.23 | 3.53% | 35.10 | 36.20 | 24729 | 8856 | 6.43% |
| 2026-02-06 | 34.89 | 34.87 | -0.32 | -0.91% | 34.63 | 35.62 | 20375 | 7170 | 5.30% |