当前时间：2026-07-26 21:30:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 86.91 | 85.01 | -3.25 | -3.68% | 83.65 | 88.80 | 28309 | 24367 | 6.94% |
| 2026-07-23 | 89.99 | 88.26 | 0.00 | 0.00% | 87.34 | 92.80 | 34966 | 31325 | 8.57% |
| 2026-07-22 | 91.33 | 88.26 | -3.73 | -4.05% | 86.92 | 94.41 | 52224 | 47403 | 12.81% |
| 2026-07-21 | 84.39 | 91.99 | 9.09 | 10.97% | 71.99 | 92.18 | 75828 | 63170 | 18.59% |
| 2026-07-20 | 98.59 | 82.90 | -12.81 | -13.38% | 79.00 | 101.00 | 71817 | 63433 | 17.61% |
| 2026-07-17 | 106.02 | 95.71 | -10.10 | -9.55% | 94.08 | 107.20 | 51146 | 51274 | 12.54% |
| 2026-07-16 | 109.36 | 105.81 | -5.22 | -4.70% | 104.88 | 112.15 | 35842 | 38683 | 8.79% |
| 2026-07-15 | 119.97 | 111.03 | -7.34 | -6.20% | 110.51 | 122.16 | 42094 | 48156 | 10.32% |
| 2026-07-14 | 111.66 | 118.37 | 8.77 | 8.00% | 110.78 | 121.40 | 57340 | 66032 | 14.06% |
| 2026-07-13 | 116.51 | 109.60 | -9.78 | -8.19% | 109.00 | 120.15 | 47837 | 54458 | 11.73% |
| 2026-07-10 | 124.95 | 119.38 | -5.03 | -4.04% | 119.20 | 129.39 | 59103 | 73401 | 14.49% |
| 2026-07-09 | 123.88 | 124.41 | 8.39 | 7.23% | 117.11 | 128.84 | 77232 | 94922 | 18.94% |
| 2026-07-08 | 124.89 | 116.02 | -7.82 | -6.31% | 115.77 | 127.30 | 52203 | 62508 | 12.80% |
| 2026-07-07 | 134.79 | 123.84 | -10.53 | -7.84% | 121.50 | 134.79 | 60046 | 75711 | 14.72% |
| 2026-07-06 | 142.88 | 134.37 | -4.53 | -3.26% | 132.04 | 144.44 | 46025 | 63016 | 11.29% |
| 2026-07-03 | 146.74 | 138.90 | -7.72 | -5.27% | 138.80 | 148.00 | 52330 | 74298 | 12.83% |
| 2026-07-02 | 152.85 | 146.62 | -18.76 | -11.34% | 144.00 | 156.88 | 55142 | 82666 | 13.52% |
| 2026-07-01 | 156.78 | 165.38 | 9.88 | 6.35% | 153.00 | 167.68 | 86004 | 138871 | 21.09% |
| 2026-06-30 | 156.10 | 155.50 | -0.21 | -0.13% | 150.00 | 158.70 | 54696 | 84016 | 13.41% |
| 2026-06-29 | 167.01 | 155.71 | -9.79 | -5.92% | 149.56 | 172.80 | 73767 | 116522 | 18.09% |
| 2026-06-26 | 180.00 | 165.50 | -18.60 | -10.10% | 165.00 | 180.59 | 74441 | 127527 | 18.25% |
| 2026-06-25 | 178.63 | 184.10 | 5.10 | 2.85% | 174.00 | 193.34 | 73947 | 135576 | 18.13% |
| 2026-06-24 | 182.00 | 179.00 | -2.60 | -1.43% | 177.22 | 185.88 | 49469 | 89445 | 12.13% |
| 2026-06-23 | 187.05 | 181.60 | -13.00 | -6.68% | 176.00 | 187.68 | 65245 | 118264 | 16.00% |
| 2026-06-22 | 193.81 | 194.60 | -0.30 | -0.15% | 187.00 | 203.87 | 74334 | 144406 | 18.23% |
| 2026-06-18 | 177.88 | 194.90 | -0.27 | -0.14% | 174.19 | 198.30 | 95713 | 179576 | 23.47% |
| 2026-06-17 | 174.41 | 195.17 | 24.16 | 14.13% | 174.41 | 203.99 | 101895 | 195455 | 24.98% |
| 2026-06-16 | 161.45 | 171.01 | 12.03 | 7.57% | 158.00 | 178.35 | 114921 | 194497 | 28.18% |
| 2026-06-15 | 138.00 | 158.98 | 26.50 | 20.00% | 133.06 | 158.98 | 126790 | 189906 | 31.09% |
| 2026-06-12 | 137.00 | 132.48 | -1.86 | -1.38% | 131.33 | 148.99 | 87367 | 122350 | 21.42% |
| 2026-06-11 | 123.35 | 134.34 | 9.49 | 7.60% | 121.20 | 134.50 | 74545 | 95941 | 18.28% |
| 2026-06-10 | 122.74 | 124.85 | -2.30 | -1.81% | 120.98 | 128.38 | 41121 | 51255 | 10.08% |
| 2026-06-09 | 123.00 | 127.15 | 8.34 | 7.02% | 119.18 | 129.47 | 62204 | 77448 | 15.25% |
| 2026-06-08 | 122.90 | 118.81 | -13.81 | -10.41% | 116.40 | 125.44 | 75244 | 90519 | 18.45% |
| 2026-06-05 | 143.00 | 132.62 | -8.08 | -5.74% | 130.01 | 147.51 | 87212 | 117345 | 21.38% |
| 2026-06-04 | 129.01 | 140.70 | 10.31 | 7.91% | 126.26 | 146.35 | 102155 | 137066 | 25.05% |
| 2026-06-03 | 137.10 | 130.39 | -9.95 | -7.09% | 128.01 | 139.98 | 98501 | 131247 | 24.15% |
| 2026-06-02 | 139.24 | 140.34 | -0.14 | -0.10% | 136.19 | 146.96 | 81857 | 115821 | 20.07% |
| 2026-06-01 | 141.18 | 140.48 | 1.88 | 1.36% | 136.00 | 148.88 | 115192 | 164037 | 28.25% |
| 2026-05-29 | 120.00 | 138.60 | 20.59 | 17.45% | 118.51 | 141.61 | 140979 | 189480 | 34.57% |
| 2026-05-28 | 117.81 | 118.01 | -0.29 | -0.25% | 111.50 | 119.68 | 58352 | 67252 | 14.31% |
| 2026-05-27 | 126.50 | 118.60 | -11.58 | -8.90% | 116.00 | 127.00 | 67221 | 81084 | 16.48% |
| 2026-05-26 | 130.96 | 130.18 | -2.10 | -1.59% | 123.00 | 136.00 | 61224 | 79809 | 15.01% |
| 2026-05-25 | 140.01 | 132.28 | -7.32 | -5.24% | 130.13 | 140.62 | 75997 | 101824 | 18.63% |
| 2026-05-22 | 125.00 | 139.60 | 16.00 | 12.94% | 125.00 | 141.50 | 82120 | 110382 | 20.14% |
| 2026-05-21 | 137.38 | 123.60 | -13.76 | -10.02% | 122.00 | 140.10 | 68687 | 90278 | 16.84% |
| 2026-05-20 | 123.01 | 137.36 | 13.16 | 10.60% | 122.70 | 143.41 | 74847 | 101819 | 18.35% |
| 2026-05-19 | 119.10 | 124.20 | 3.20 | 2.64% | 117.00 | 125.00 | 47081 | 57497 | 11.54% |
| 2026-05-18 | 122.57 | 121.00 | -1.58 | -1.29% | 118.68 | 123.95 | 49993 | 60649 | 12.26% |
| 2026-05-15 | 143.01 | 122.58 | -20.42 | -14.28% | 118.98 | 144.53 | 96016 | 122347 | 23.54% |
| 2026-05-14 | 148.31 | 143.00 | -6.80 | -4.54% | 143.00 | 157.60 | 47067 | 69498 | 11.54% |
| 2026-05-13 | 142.36 | 149.80 | 1.85 | 1.25% | 140.65 | 152.00 | 51638 | 75755 | 12.66% |
| 2026-05-12 | 137.07 | 147.95 | 8.96 | 6.45% | 134.30 | 153.66 | 59652 | 85311 | 14.63% |
| 2026-05-11 | 137.04 | 138.99 | 3.59 | 2.65% | 133.01 | 140.14 | 50339 | 68858 | 12.34% |
| 2026-05-08 | 138.02 | 135.40 | -4.55 | -3.25% | 134.39 | 143.92 | 57584 | 79738 | 14.12% |
| 2026-05-07 | 120.00 | 139.95 | 18.10 | 14.85% | 118.00 | 142.01 | 73310 | 96494 | 17.98% |
| 2026-05-06 | 115.59 | 121.85 | 5.87 | 5.06% | 114.14 | 123.03 | 61879 | 73419 | 15.17% |
| 2026-04-30 | 112.01 | 115.98 | 4.31 | 3.86% | 112.01 | 121.08 | 57077 | 66559 | 14.00% |
| 2026-04-29 | 111.12 | 111.67 | -2.08 | -1.83% | 111.12 | 116.87 | 58357 | 66152 | 14.31% |
| 2026-04-28 | 120.01 | 113.75 | -2.75 | -2.36% | 113.25 | 121.66 | 81379 | 94745 | 19.95% |
| 2026-04-27 | 114.10 | 116.50 | 4.67 | 4.18% | 112.91 | 131.88 | 102368 | 125142 | 25.10% |
| 2026-04-24 | 105.05 | 111.83 | 5.62 | 5.29% | 100.00 | 114.50 | 89347 | 95454 | 21.91% |
| 2026-04-23 | 98.21 | 106.21 | 7.19 | 7.26% | 91.00 | 106.66 | 94044 | 94035 | 23.06% |
| 2026-04-22 | 98.94 | 99.02 | -0.63 | -0.63% | 94.60 | 101.00 | 81161 | 78857 | 19.90% |
| 2026-04-21 | 99.70 | 99.65 | 2.04 | 2.09% | 96.66 | 105.58 | 81278 | 82940 | 19.93% |
| 2026-04-20 | 100.91 | 97.61 | -2.90 | -2.89% | 97.00 | 105.18 | 70649 | 70846 | 17.32% |
| 2026-04-17 | 91.19 | 100.51 | 7.57 | 8.15% | 91.19 | 107.77 | 101778 | 104008 | 24.96% |