当前时间：2026-05-08 12:45:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.20 | 3.23 | 0.03 | 0.94% | 3.19 | 3.26 | 250099 | 8084 | 2.16% |
| 2026-05-06 | 3.16 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 210351 | 6685 | 1.81% |
| 2026-04-30 | 3.17 | 3.16 | -0.01 | -0.32% | 3.11 | 3.19 | 195806 | 6178 | 1.69% |
| 2026-04-29 | 3.05 | 3.17 | 0.10 | 3.26% | 3.05 | 3.19 | 309128 | 9741 | 2.66% |
| 2026-04-28 | 3.10 | 3.07 | -0.05 | -1.60% | 3.03 | 3.12 | 218597 | 6698 | 1.88% |
| 2026-04-27 | 3.09 | 3.12 | 0.04 | 1.30% | 2.97 | 3.13 | 307699 | 9377 | 2.65% |
| 2026-04-24 | 3.11 | 3.08 | -0.05 | -1.60% | 3.05 | 3.12 | 322353 | 9927 | 2.78% |
| 2026-04-23 | 3.18 | 3.13 | -0.05 | -1.57% | 3.10 | 3.19 | 277460 | 8698 | 2.39% |
| 2026-04-22 | 3.22 | 3.18 | -0.03 | -0.93% | 3.17 | 3.22 | 200846 | 6411 | 1.73% |
| 2026-04-21 | 3.25 | 3.21 | -0.03 | -0.93% | 3.17 | 3.26 | 218628 | 7015 | 1.88% |
| 2026-04-20 | 3.17 | 3.24 | 0.06 | 1.89% | 3.17 | 3.26 | 239936 | 7753 | 2.07% |
| 2026-04-17 | 3.19 | 3.18 | -0.03 | -0.93% | 3.15 | 3.22 | 189918 | 6037 | 1.64% |
| 2026-04-16 | 3.14 | 3.21 | 0.08 | 2.56% | 3.12 | 3.22 | 260186 | 8286 | 2.24% |
| 2026-04-15 | 3.26 | 3.13 | -0.13 | -3.99% | 3.12 | 3.26 | 285040 | 9052 | 2.46% |
| 2026-04-14 | 3.27 | 3.26 | -0.02 | -0.61% | 3.21 | 3.31 | 264623 | 8572 | 2.28% |
| 2026-04-13 | 3.20 | 3.28 | 0.05 | 1.55% | 3.20 | 3.30 | 258713 | 8436 | 2.23% |
| 2026-04-10 | 3.22 | 3.23 | 0.03 | 0.94% | 3.21 | 3.30 | 237040 | 7724 | 2.04% |
| 2026-04-09 | 3.24 | 3.20 | -0.05 | -1.54% | 3.19 | 3.25 | 239058 | 7678 | 2.06% |
| 2026-04-08 | 3.23 | 3.25 | 0.07 | 2.20% | 3.17 | 3.26 | 269406 | 8690 | 2.32% |
| 2026-04-07 | 3.06 | 3.18 | 0.11 | 3.58% | 3.04 | 3.19 | 348048 | 10932 | 3.00% |
| 2026-04-03 | 3.19 | 3.07 | -0.12 | -3.76% | 3.04 | 3.19 | 321774 | 9911 | 2.77% |
| 2026-04-02 | 3.25 | 3.19 | -0.09 | -2.74% | 3.16 | 3.29 | 258413 | 8302 | 2.23% |
| 2026-04-01 | 3.33 | 3.28 | 0.01 | 0.31% | 3.23 | 3.36 | 269468 | 8848 | 2.32% |
| 2026-03-31 | 3.35 | 3.27 | -0.05 | -1.51% | 3.25 | 3.39 | 301942 | 10038 | 2.60% |
| 2026-03-30 | 3.26 | 3.32 | 0.02 | 0.61% | 3.18 | 3.32 | 354232 | 11510 | 3.05% |
| 2026-03-27 | 3.20 | 3.30 | 0.06 | 1.85% | 3.18 | 3.31 | 297020 | 9728 | 2.56% |
| 2026-03-26 | 3.30 | 3.24 | -0.09 | -2.70% | 3.23 | 3.40 | 362877 | 11953 | 3.13% |
| 2026-03-25 | 3.28 | 3.33 | 0.07 | 2.15% | 3.26 | 3.35 | 275105 | 9110 | 2.37% |
| 2026-03-24 | 3.18 | 3.26 | 0.17 | 5.50% | 3.11 | 3.29 | 494907 | 15786 | 4.27% |
| 2026-03-23 | 3.19 | 3.09 | -0.16 | -4.92% | 3.04 | 3.25 | 429878 | 13468 | 3.71% |
| 2026-03-20 | 3.33 | 3.25 | -0.08 | -2.40% | 3.23 | 3.43 | 459628 | 15217 | 3.96% |
| 2026-03-19 | 3.53 | 3.33 | -0.22 | -6.20% | 3.31 | 3.53 | 570458 | 19340 | 4.92% |
| 2026-03-18 | 3.58 | 3.55 | -0.01 | -0.28% | 3.49 | 3.61 | 420622 | 14949 | 3.63% |
| 2026-03-17 | 3.50 | 3.56 | 0.06 | 1.71% | 3.50 | 3.76 | 662202 | 24046 | 5.71% |
| 2026-03-16 | 3.56 | 3.50 | -0.08 | -2.23% | 3.45 | 3.64 | 385627 | 13597 | 3.32% |
| 2026-03-13 | 3.59 | 3.58 | -0.01 | -0.28% | 3.57 | 3.69 | 447511 | 16257 | 3.86% |
| 2026-03-12 | 3.60 | 3.59 | -0.03 | -0.83% | 3.57 | 3.69 | 450838 | 16357 | 3.89% |
| 2026-03-11 | 3.64 | 3.62 | -0.03 | -0.82% | 3.58 | 3.66 | 468694 | 16937 | 4.04% |
| 2026-03-10 | 3.54 | 3.65 | 0.13 | 3.69% | 3.47 | 3.66 | 599369 | 21423 | 5.17% |
| 2026-03-09 | 3.51 | 3.52 | -0.05 | -1.40% | 3.42 | 3.55 | 439563 | 15245 | 3.79% |
| 2026-03-06 | 3.50 | 3.57 | 0.05 | 1.42% | 3.46 | 3.59 | 322560 | 11437 | 2.78% |
| 2026-03-05 | 3.52 | 3.52 | 0.08 | 2.33% | 3.46 | 3.58 | 395649 | 13963 | 3.41% |
| 2026-03-04 | 3.42 | 3.44 | -0.04 | -1.15% | 3.38 | 3.51 | 378963 | 13067 | 3.27% |
| 2026-03-03 | 3.62 | 3.48 | -0.14 | -3.87% | 3.46 | 3.72 | 608371 | 21806 | 5.24% |
| 2026-03-02 | 3.72 | 3.62 | -0.17 | -4.49% | 3.58 | 3.76 | 461531 | 16799 | 3.98% |
| 2026-02-27 | 3.73 | 3.79 | 0.04 | 1.07% | 3.71 | 3.82 | 428616 | 16164 | 3.69% |
| 2026-02-26 | 3.76 | 3.75 | -0.02 | -0.53% | 3.70 | 3.79 | 479622 | 17967 | 4.13% |
| 2026-02-25 | 3.69 | 3.77 | 0.09 | 2.45% | 3.69 | 3.86 | 751577 | 28456 | 6.48% |
| 2026-02-24 | 3.55 | 3.68 | 0.20 | 5.75% | 3.51 | 3.70 | 667655 | 24315 | 5.75% |
| 2026-02-13 | 3.63 | 3.48 | -0.17 | -4.66% | 3.48 | 3.65 | 529485 | 18740 | 4.56% |
| 2026-02-12 | 3.74 | 3.65 | -0.09 | -2.41% | 3.62 | 3.75 | 578869 | 21239 | 4.99% |
| 2026-02-11 | 3.70 | 3.74 | 0.01 | 0.27% | 3.70 | 3.94 | 851275 | 32510 | 7.34% |
| 2026-02-10 | 3.80 | 3.73 | -0.05 | -1.32% | 3.68 | 3.82 | 556405 | 20763 | 4.80% |
| 2026-02-09 | 3.64 | 3.78 | 0.18 | 5.00% | 3.61 | 3.94 | 1038158 | 39416 | 8.95% |
| 2026-02-06 | 3.53 | 3.60 | 0.04 | 1.12% | 3.51 | 3.65 | 404903 | 14595 | 3.49% |
| 2026-02-05 | 3.67 | 3.56 | -0.12 | -3.26% | 3.55 | 3.68 | 437954 | 15687 | 3.77% |
| 2026-02-04 | 3.51 | 3.68 | 0.15 | 4.25% | 3.48 | 3.70 | 751171 | 27211 | 6.47% |
| 2026-02-03 | 3.51 | 3.53 | 0.04 | 1.15% | 3.48 | 3.57 | 364050 | 12848 | 3.14% |
| 2026-02-02 | 3.45 | 3.49 | -0.07 | -1.97% | 3.45 | 3.65 | 563517 | 19904 | 4.86% |
| 2026-01-30 | 3.73 | 3.56 | -0.17 | -4.56% | 3.50 | 3.75 | 761064 | 27244 | 6.56% |
| 2026-01-29 | 3.67 | 3.73 | 0.07 | 1.91% | 3.56 | 3.73 | 891654 | 32739 | 7.69% |
| 2026-01-28 | 3.62 | 3.66 | -0.03 | -0.81% | 3.60 | 3.81 | 874828 | 32272 | 7.54% |