当前时间：2026-09-02 15:22:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3.00 | 3.05 | 0.06 | 2.01% | 2.99 | 3.05 | 342902 | 10400 | 2.96% |
| 2026-08-31 | 2.98 | 2.99 | -0.03 | -0.99% | 2.93 | 3.01 | 511885 | 15197 | 4.41% |
| 2026-08-28 | 2.88 | 3.02 | 0.12 | 4.14% | 2.88 | 3.14 | 754013 | 22773 | 6.50% |
| 2026-08-27 | 2.89 | 2.90 | 0.02 | 0.69% | 2.85 | 2.90 | 236090 | 6797 | 2.03% |
| 2026-08-26 | 2.86 | 2.88 | 0.02 | 0.70% | 2.84 | 2.91 | 249369 | 7183 | 2.15% |
| 2026-08-25 | 2.78 | 2.86 | 0.07 | 2.51% | 2.75 | 2.87 | 286681 | 8110 | 2.47% |
| 2026-08-24 | 2.81 | 2.79 | -0.05 | -1.76% | 2.75 | 2.85 | 221882 | 6181 | 1.91% |
| 2026-08-21 | 2.80 | 2.84 | 0.02 | 0.71% | 2.73 | 2.84 | 194483 | 5452 | 1.68% |
| 2026-08-20 | 2.77 | 2.82 | 0.07 | 2.55% | 2.75 | 2.83 | 225376 | 6309 | 1.94% |
| 2026-08-19 | 2.84 | 2.75 | -0.12 | -4.18% | 2.74 | 2.84 | 259030 | 7212 | 2.23% |
| 2026-08-18 | 2.86 | 2.87 | 0.03 | 1.06% | 2.83 | 2.89 | 244494 | 6986 | 2.11% |
| 2026-08-17 | 2.79 | 2.84 | 0.04 | 1.43% | 2.76 | 2.84 | 254053 | 7151 | 2.19% |
| 2026-08-14 | 2.79 | 2.80 | 0.01 | 0.36% | 2.73 | 2.81 | 246471 | 6834 | 2.12% |
| 2026-08-13 | 2.86 | 2.79 | -0.07 | -2.45% | 2.78 | 2.87 | 271084 | 7645 | 2.34% |
| 2026-08-12 | 2.78 | 2.86 | 0.04 | 1.42% | 2.78 | 2.87 | 219135 | 6222 | 1.89% |
| 2026-08-11 | 2.84 | 2.82 | -0.04 | -1.40% | 2.79 | 2.85 | 212773 | 6001 | 1.83% |
| 2026-08-10 | 2.79 | 2.86 | 0.09 | 3.25% | 2.77 | 2.87 | 347105 | 9796 | 2.99% |
| 2026-08-07 | 2.79 | 2.77 | -0.03 | -1.07% | 2.72 | 2.81 | 262779 | 7244 | 2.27% |
| 2026-08-06 | 2.77 | 2.80 | 0.01 | 0.36% | 2.73 | 2.80 | 335333 | 9286 | 2.89% |
| 2026-08-05 | 2.76 | 2.79 | 0.03 | 1.09% | 2.74 | 2.79 | 354834 | 9823 | 3.06% |
| 2026-08-04 | 2.75 | 2.76 | 0.01 | 0.36% | 2.72 | 2.77 | 303337 | 8333 | 2.61% |
| 2026-08-03 | 2.67 | 2.75 | 0.06 | 2.23% | 2.65 | 2.75 | 276830 | 7539 | 2.39% |
| 2026-07-31 | 2.69 | 2.69 | 0.04 | 1.51% | 2.68 | 2.72 | 305732 | 8259 | 2.64% |
| 2026-07-30 | 2.67 | 2.65 | -0.04 | -1.49% | 2.64 | 2.74 | 334113 | 8969 | 2.88% |
| 2026-07-29 | 2.62 | 2.69 | 0.07 | 2.67% | 2.60 | 2.69 | 367015 | 9735 | 3.16% |
| 2026-07-28 | 2.57 | 2.62 | 0.02 | 0.77% | 2.56 | 2.67 | 275144 | 7215 | 2.37% |
| 2026-07-27 | 2.52 | 2.60 | 0.08 | 3.17% | 2.49 | 2.61 | 286083 | 7376 | 2.47% |
| 2026-07-24 | 2.55 | 2.52 | -0.09 | -3.45% | 2.51 | 2.59 | 272955 | 6935 | 2.35% |
| 2026-07-23 | 2.51 | 2.61 | 0.10 | 3.98% | 2.50 | 2.62 | 384962 | 9937 | 3.32% |
| 2026-07-22 | 2.51 | 2.51 | -0.07 | -2.71% | 2.49 | 2.57 | 339435 | 8597 | 2.93% |
| 2026-07-21 | 2.57 | 2.58 | 0.00 | 0.00% | 2.39 | 2.60 | 606990 | 15156 | 5.23% |
| 2026-07-20 | 2.66 | 2.58 | -0.07 | -2.64% | 2.57 | 2.69 | 490344 | 12874 | 4.23% |
| 2026-07-17 | 2.71 | 2.65 | -0.04 | -1.49% | 2.58 | 2.83 | 669914 | 18002 | 5.77% |
| 2026-07-16 | 2.73 | 2.69 | -0.06 | -2.18% | 2.65 | 2.75 | 592599 | 16026 | 5.11% |
| 2026-07-15 | 2.79 | 2.75 | -0.01 | -0.36% | 2.70 | 2.91 | 1085185 | 30429 | 9.35% |
| 2026-07-14 | 2.52 | 2.76 | 0.25 | 9.96% | 2.51 | 2.76 | 589551 | 15766 | 5.08% |
| 2026-07-13 | 2.68 | 2.51 | -0.28 | -10.04% | 2.51 | 2.77 | 813418 | 21037 | 7.01% |
| 2026-07-10 | 2.71 | 2.79 | 0.25 | 9.84% | 2.71 | 2.79 | 450177 | 12526 | 3.88% |
| 2026-07-09 | 2.47 | 2.54 | 0.07 | 2.83% | 2.41 | 2.54 | 396037 | 9867 | 3.41% |
| 2026-07-08 | 2.54 | 2.47 | -0.07 | -2.76% | 2.46 | 2.54 | 331946 | 8247 | 2.86% |
| 2026-07-07 | 2.60 | 2.54 | -0.06 | -2.31% | 2.51 | 2.60 | 385958 | 9818 | 3.33% |
| 2026-07-06 | 2.70 | 2.60 | -0.10 | -3.70% | 2.59 | 2.73 | 558856 | 14800 | 4.82% |
| 2026-07-03 | 2.74 | 2.70 | -0.04 | -1.46% | 2.70 | 2.77 | 456396 | 12448 | 3.93% |
| 2026-07-02 | 2.77 | 2.74 | -0.08 | -2.84% | 2.74 | 2.87 | 554079 | 15513 | 4.78% |
| 2026-07-01 | 2.83 | 2.82 | -0.04 | -1.40% | 2.72 | 2.85 | 609806 | 17045 | 5.26% |
| 2026-06-30 | 2.80 | 2.86 | 0.08 | 2.88% | 2.66 | 2.95 | 703291 | 20053 | 6.06% |
| 2026-06-29 | 2.99 | 2.78 | -0.20 | -6.71% | 2.71 | 3.01 | 887128 | 24890 | 7.65% |
| 2026-06-26 | 3.05 | 2.98 | -0.18 | -5.70% | 2.97 | 3.16 | 896353 | 27233 | 7.73% |
| 2026-06-25 | 3.48 | 3.16 | -0.30 | -8.67% | 3.11 | 3.51 | 1356172 | 43594 | 11.69% |
| 2026-06-24 | 3.66 | 3.46 | -0.26 | -6.99% | 3.38 | 3.71 | 1130734 | 39597 | 9.75% |
| 2026-06-23 | 3.66 | 3.72 | 0.03 | 0.81% | 3.62 | 3.86 | 1177680 | 43967 | 10.15% |
| 2026-06-22 | 3.60 | 3.69 | 0.10 | 2.79% | 3.47 | 3.81 | 1270712 | 46140 | 10.95% |
| 2026-06-18 | 3.79 | 3.59 | -0.29 | -7.47% | 3.49 | 3.82 | 1247836 | 45119 | 10.76% |
| 2026-06-17 | 3.75 | 3.88 | 0.09 | 2.37% | 3.72 | 3.94 | 1552333 | 59967 | 13.38% |
| 2026-06-16 | 3.82 | 3.79 | 0.04 | 1.07% | 3.64 | 3.86 | 1467148 | 55377 | 12.65% |
| 2026-06-15 | 3.42 | 3.75 | 0.34 | 9.97% | 3.42 | 3.75 | 1086210 | 39665 | 9.36% |
| 2026-06-12 | 3.65 | 3.41 | -0.22 | -6.06% | 3.38 | 3.70 | 1387460 | 48230 | 11.96% |
| 2026-06-11 | 3.79 | 3.63 | -0.19 | -4.97% | 3.56 | 3.88 | 1318922 | 48394 | 11.37% |
| 2026-06-10 | 3.95 | 3.82 | -0.21 | -5.21% | 3.72 | 3.98 | 1717075 | 65788 | 14.80% |
| 2026-06-09 | 4.05 | 4.03 | -0.10 | -2.42% | 3.81 | 4.18 | 2295235 | 91608 | 19.78% |
| 2026-06-08 | 3.88 | 4.13 | 0.17 | 4.29% | 3.82 | 4.36 | 3506662 | 144029 | 30.23% |
| 2026-06-05 | 3.71 | 3.96 | 0.36 | 10.00% | 3.71 | 3.96 | 2104227 | 81423 | 18.14% |
| 2026-06-04 | 3.22 | 3.60 | 0.33 | 10.09% | 3.17 | 3.60 | 797377 | 27466 | 6.87% |
| 2026-06-03 | 3.31 | 3.27 | -0.05 | -1.51% | 3.25 | 3.37 | 531819 | 17560 | 4.58% |
| 2026-06-02 | 3.30 | 3.32 | -0.01 | -0.30% | 3.25 | 3.40 | 491663 | 16269 | 4.24% |
| 2026-06-01 | 3.19 | 3.33 | 0.13 | 4.06% | 3.17 | 3.50 | 802606 | 26944 | 6.92% |
| 2026-05-29 | 3.42 | 3.20 | -0.23 | -6.71% | 3.18 | 3.49 | 867459 | 28681 | 7.48% |
| 2026-05-28 | 3.20 | 3.43 | 0.21 | 6.52% | 3.17 | 3.54 | 1039362 | 35486 | 8.96% |
| 2026-05-27 | 3.38 | 3.22 | -0.14 | -4.17% | 3.18 | 3.41 | 503785 | 16461 | 4.34% |
| 2026-05-26 | 3.37 | 3.36 | -0.01 | -0.30% | 3.29 | 3.40 | 477721 | 15976 | 4.12% |
| 2026-05-25 | 3.24 | 3.37 | 0.15 | 4.66% | 3.24 | 3.42 | 710554 | 23821 | 6.12% |