当前时间：2026-07-18 07:43:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.71 | 2.65 | -0.04 | -1.49% | 2.58 | 2.83 | 669914 | 18002 | 5.77% |
| 2026-07-16 | 2.73 | 2.69 | -0.06 | -2.18% | 2.65 | 2.75 | 592599 | 16026 | 5.11% |
| 2026-07-15 | 2.79 | 2.75 | -0.01 | -0.36% | 2.70 | 2.91 | 1085185 | 30429 | 9.35% |
| 2026-07-14 | 2.52 | 2.76 | 0.25 | 9.96% | 2.51 | 2.76 | 589551 | 15766 | 5.08% |
| 2026-07-13 | 2.68 | 2.51 | -0.28 | -10.04% | 2.51 | 2.77 | 813418 | 21037 | 7.01% |
| 2026-07-10 | 2.71 | 2.79 | 0.25 | 9.84% | 2.71 | 2.79 | 450177 | 12526 | 3.88% |
| 2026-07-09 | 2.47 | 2.54 | 0.07 | 2.83% | 2.41 | 2.54 | 396037 | 9867 | 3.41% |
| 2026-07-08 | 2.54 | 2.47 | -0.07 | -2.76% | 2.46 | 2.54 | 331946 | 8247 | 2.86% |
| 2026-07-07 | 2.60 | 2.54 | -0.06 | -2.31% | 2.51 | 2.60 | 385958 | 9818 | 3.33% |
| 2026-07-06 | 2.70 | 2.60 | -0.10 | -3.70% | 2.59 | 2.73 | 558856 | 14800 | 4.82% |
| 2026-07-03 | 2.74 | 2.70 | -0.04 | -1.46% | 2.70 | 2.77 | 456396 | 12448 | 3.93% |
| 2026-07-02 | 2.77 | 2.74 | -0.08 | -2.84% | 2.74 | 2.87 | 554079 | 15513 | 4.78% |
| 2026-07-01 | 2.83 | 2.82 | -0.04 | -1.40% | 2.72 | 2.85 | 609806 | 17045 | 5.26% |
| 2026-06-30 | 2.80 | 2.86 | 0.08 | 2.88% | 2.66 | 2.95 | 703291 | 20053 | 6.06% |
| 2026-06-29 | 2.99 | 2.78 | -0.20 | -6.71% | 2.71 | 3.01 | 887128 | 24890 | 7.65% |
| 2026-06-26 | 3.05 | 2.98 | -0.18 | -5.70% | 2.97 | 3.16 | 896353 | 27233 | 7.73% |
| 2026-06-25 | 3.48 | 3.16 | -0.30 | -8.67% | 3.11 | 3.51 | 1356172 | 43594 | 11.69% |
| 2026-06-24 | 3.66 | 3.46 | -0.26 | -6.99% | 3.38 | 3.71 | 1130734 | 39597 | 9.75% |
| 2026-06-23 | 3.66 | 3.72 | 0.03 | 0.81% | 3.62 | 3.86 | 1177680 | 43967 | 10.15% |
| 2026-06-22 | 3.60 | 3.69 | 0.10 | 2.79% | 3.47 | 3.81 | 1270712 | 46140 | 10.95% |
| 2026-06-18 | 3.79 | 3.59 | -0.29 | -7.47% | 3.49 | 3.82 | 1247836 | 45119 | 10.76% |
| 2026-06-17 | 3.75 | 3.88 | 0.09 | 2.37% | 3.72 | 3.94 | 1552333 | 59967 | 13.38% |
| 2026-06-16 | 3.82 | 3.79 | 0.04 | 1.07% | 3.64 | 3.86 | 1467148 | 55377 | 12.65% |
| 2026-06-15 | 3.42 | 3.75 | 0.34 | 9.97% | 3.42 | 3.75 | 1086210 | 39665 | 9.36% |
| 2026-06-12 | 3.65 | 3.41 | -0.22 | -6.06% | 3.38 | 3.70 | 1387460 | 48230 | 11.96% |
| 2026-06-11 | 3.79 | 3.63 | -0.19 | -4.97% | 3.56 | 3.88 | 1318922 | 48394 | 11.37% |
| 2026-06-10 | 3.95 | 3.82 | -0.21 | -5.21% | 3.72 | 3.98 | 1717075 | 65788 | 14.80% |
| 2026-06-09 | 4.05 | 4.03 | -0.10 | -2.42% | 3.81 | 4.18 | 2295235 | 91608 | 19.78% |
| 2026-06-08 | 3.88 | 4.13 | 0.17 | 4.29% | 3.82 | 4.36 | 3506662 | 144029 | 30.23% |
| 2026-06-05 | 3.71 | 3.96 | 0.36 | 10.00% | 3.71 | 3.96 | 2104227 | 81423 | 18.14% |
| 2026-06-04 | 3.22 | 3.60 | 0.33 | 10.09% | 3.17 | 3.60 | 797377 | 27466 | 6.87% |
| 2026-06-03 | 3.31 | 3.27 | -0.05 | -1.51% | 3.25 | 3.37 | 531819 | 17560 | 4.58% |
| 2026-06-02 | 3.30 | 3.32 | -0.01 | -0.30% | 3.25 | 3.40 | 491663 | 16269 | 4.24% |
| 2026-06-01 | 3.19 | 3.33 | 0.13 | 4.06% | 3.17 | 3.50 | 802606 | 26944 | 6.92% |
| 2026-05-29 | 3.42 | 3.20 | -0.23 | -6.71% | 3.18 | 3.49 | 867459 | 28681 | 7.48% |
| 2026-05-28 | 3.20 | 3.43 | 0.21 | 6.52% | 3.17 | 3.54 | 1039362 | 35486 | 8.96% |
| 2026-05-27 | 3.38 | 3.22 | -0.14 | -4.17% | 3.18 | 3.41 | 503785 | 16461 | 4.34% |
| 2026-05-26 | 3.37 | 3.36 | -0.01 | -0.30% | 3.29 | 3.40 | 477721 | 15976 | 4.12% |
| 2026-05-25 | 3.24 | 3.37 | 0.15 | 4.66% | 3.24 | 3.42 | 710554 | 23821 | 6.12% |
| 2026-05-22 | 3.16 | 3.22 | 0.09 | 2.88% | 3.08 | 3.27 | 520231 | 16584 | 4.48% |
| 2026-05-21 | 3.17 | 3.13 | -0.02 | -0.63% | 3.13 | 3.38 | 504994 | 16501 | 4.35% |
| 2026-05-20 | 3.24 | 3.15 | -0.10 | -3.08% | 3.13 | 3.24 | 211143 | 6671 | 1.82% |
| 2026-05-19 | 3.26 | 3.25 | 0.00 | 0.00% | 3.18 | 3.28 | 207022 | 6685 | 1.78% |
| 2026-05-18 | 3.12 | 3.25 | 0.14 | 4.50% | 3.07 | 3.26 | 360422 | 11460 | 3.11% |
| 2026-05-15 | 3.20 | 3.11 | -0.10 | -3.12% | 3.10 | 3.22 | 278836 | 8770 | 2.40% |
| 2026-05-14 | 3.27 | 3.21 | -0.07 | -2.13% | 3.20 | 3.28 | 279577 | 9034 | 2.41% |
| 2026-05-13 | 3.30 | 3.28 | -0.02 | -0.61% | 3.24 | 3.35 | 363372 | 11954 | 3.13% |
| 2026-05-12 | 3.24 | 3.30 | 0.08 | 2.48% | 3.22 | 3.32 | 496396 | 16315 | 4.28% |
| 2026-05-11 | 3.26 | 3.22 | -0.01 | -0.31% | 3.19 | 3.27 | 242757 | 7839 | 2.09% |
| 2026-05-08 | 3.22 | 3.23 | 0.00 | 0.00% | 3.20 | 3.25 | 205243 | 6619 | 1.77% |
| 2026-05-07 | 3.20 | 3.23 | 0.03 | 0.94% | 3.19 | 3.26 | 250099 | 8084 | 2.16% |
| 2026-05-06 | 3.16 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 210351 | 6685 | 1.81% |
| 2026-04-30 | 3.17 | 3.16 | -0.01 | -0.32% | 3.11 | 3.19 | 195806 | 6178 | 1.69% |
| 2026-04-29 | 3.05 | 3.17 | 0.10 | 3.26% | 3.05 | 3.19 | 309128 | 9741 | 2.66% |
| 2026-04-28 | 3.10 | 3.07 | -0.05 | -1.60% | 3.03 | 3.12 | 218597 | 6698 | 1.88% |
| 2026-04-27 | 3.09 | 3.12 | 0.04 | 1.30% | 2.97 | 3.13 | 307699 | 9377 | 2.65% |
| 2026-04-24 | 3.11 | 3.08 | -0.05 | -1.60% | 3.05 | 3.12 | 322353 | 9927 | 2.78% |
| 2026-04-23 | 3.18 | 3.13 | -0.05 | -1.57% | 3.10 | 3.19 | 277460 | 8698 | 2.39% |
| 2026-04-22 | 3.22 | 3.18 | -0.03 | -0.93% | 3.17 | 3.22 | 200846 | 6411 | 1.73% |
| 2026-04-21 | 3.25 | 3.21 | -0.03 | -0.93% | 3.17 | 3.26 | 218628 | 7015 | 1.88% |
| 2026-04-20 | 3.17 | 3.24 | 0.06 | 1.89% | 3.17 | 3.26 | 239936 | 7753 | 2.07% |
| 2026-04-17 | 3.19 | 3.18 | -0.03 | -0.93% | 3.15 | 3.22 | 189918 | 6037 | 1.64% |
| 2026-04-16 | 3.14 | 3.21 | 0.08 | 2.56% | 3.12 | 3.22 | 260186 | 8286 | 2.24% |
| 2026-04-15 | 3.26 | 3.13 | -0.13 | -3.99% | 3.12 | 3.26 | 285040 | 9052 | 2.46% |
| 2026-04-14 | 3.27 | 3.26 | -0.02 | -0.61% | 3.21 | 3.31 | 264623 | 8572 | 2.28% |
| 2026-04-13 | 3.20 | 3.28 | 0.05 | 1.55% | 3.20 | 3.30 | 258713 | 8436 | 2.23% |
| 2026-04-10 | 3.22 | 3.23 | 0.03 | 0.94% | 3.21 | 3.30 | 237040 | 7724 | 2.04% |
| 2026-04-09 | 3.24 | 3.20 | -0.05 | -1.54% | 3.19 | 3.25 | 239058 | 7678 | 2.06% |