致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.17 | 3.23 | 0.05 | 1.57% | 3.17 | 3.25 | 416623 | 13423 | 3.59% |
| 2025-10-30 | 3.26 | 3.18 | -0.09 | -2.75% | 3.17 | 3.27 | 573152 | 18362 | 4.94% |
| 2025-10-29 | 3.26 | 3.27 | 0.01 | 0.31% | 3.25 | 3.34 | 658689 | 21634 | 5.68% |
| 2025-10-28 | 3.28 | 3.26 | -0.02 | -0.61% | 3.24 | 3.32 | 554932 | 18152 | 4.78% |
| 2025-10-27 | 3.32 | 3.28 | -0.03 | -0.91% | 3.24 | 3.34 | 781368 | 25640 | 6.74% |
| 2025-10-24 | 3.51 | 3.31 | -0.17 | -4.89% | 3.27 | 3.55 | 1305101 | 43711 | 11.25% |
| 2025-10-23 | 3.66 | 3.48 | -0.26 | -6.95% | 3.43 | 3.68 | 1965556 | 68967 | 16.94% |
| 2025-10-22 | 3.55 | 3.74 | 0.34 | 10.00% | 3.43 | 3.74 | 1135545 | 41064 | 9.79% |
| 2025-10-21 | 3.13 | 3.40 | 0.31 | 10.03% | 3.13 | 3.40 | 996971 | 32899 | 8.59% |
| 2025-10-20 | 3.04 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 172914 | 5325 | 1.49% |
| 2025-10-17 | 3.10 | 3.05 | -0.06 | -1.93% | 3.04 | 3.12 | 167643 | 5162 | 1.45% |
| 2025-10-16 | 3.16 | 3.11 | -0.05 | -1.58% | 3.09 | 3.20 | 243475 | 7590 | 2.10% |
| 2025-10-15 | 3.08 | 3.16 | 0.09 | 2.93% | 3.06 | 3.20 | 498742 | 15765 | 4.30% |
| 2025-10-14 | 3.04 | 3.07 | 0.04 | 1.32% | 3.03 | 3.12 | 355009 | 10954 | 3.06% |
| 2025-10-13 | 2.99 | 3.03 | -0.01 | -0.33% | 2.95 | 3.04 | 188019 | 5647 | 1.62% |
| 2025-10-10 | 3.00 | 3.04 | 0.03 | 1.00% | 2.99 | 3.07 | 264212 | 8058 | 2.28% |
| 2025-10-09 | 3.01 | 3.01 | 0.02 | 0.67% | 2.99 | 3.02 | 163550 | 4906 | 1.41% |
| 2025-09-30 | 3.02 | 2.99 | -0.03 | -0.99% | 2.99 | 3.03 | 152553 | 4577 | 1.31% |
| 2025-09-29 | 3.02 | 3.02 | -0.01 | -0.33% | 2.97 | 3.03 | 182742 | 5490 | 1.58% |
| 2025-09-26 | 3.03 | 3.03 | -0.02 | -0.66% | 3.02 | 3.09 | 174843 | 5334 | 1.51% |
| 2025-09-25 | 3.06 | 3.05 | 0.00 | 0.00% | 3.03 | 3.10 | 203158 | 6228 | 1.75% |
| 2025-09-24 | 3.00 | 3.05 | 0.04 | 1.33% | 2.99 | 3.06 | 176848 | 5364 | 1.52% |
| 2025-09-23 | 3.11 | 3.01 | -0.10 | -3.22% | 2.99 | 3.11 | 358714 | 10847 | 3.09% |
| 2025-09-22 | 3.06 | 3.11 | 0.04 | 1.30% | 3.03 | 3.12 | 242769 | 7447 | 2.09% |
| 2025-09-19 | 3.13 | 3.07 | -0.07 | -2.23% | 3.06 | 3.15 | 276515 | 8529 | 2.38% |
| 2025-09-18 | 3.19 | 3.14 | -0.05 | -1.57% | 3.10 | 3.21 | 300564 | 9525 | 2.59% |
| 2025-09-17 | 3.21 | 3.19 | -0.02 | -0.62% | 3.17 | 3.21 | 195656 | 6235 | 1.69% |
| 2025-09-16 | 3.21 | 3.21 | 0.01 | 0.31% | 3.16 | 3.23 | 338032 | 10786 | 2.91% |
| 2025-09-15 | 3.15 | 3.20 | 0.05 | 1.59% | 3.12 | 3.21 | 400551 | 12721 | 3.45% |
| 2025-09-12 | 3.12 | 3.15 | 0.04 | 1.29% | 3.10 | 3.16 | 389267 | 12224 | 3.36% |
| 2025-09-11 | 3.13 | 3.11 | -0.02 | -0.64% | 3.07 | 3.13 | 187518 | 5812 | 1.62% |
| 2025-09-10 | 3.13 | 3.13 | 0.00 | 0.00% | 3.09 | 3.14 | 176424 | 5498 | 1.52% |
| 2025-09-09 | 3.09 | 3.13 | 0.03 | 0.97% | 3.08 | 3.14 | 262010 | 8172 | 2.26% |
| 2025-09-08 | 3.06 | 3.10 | 0.03 | 0.98% | 3.06 | 3.12 | 212268 | 6566 | 1.83% |
| 2025-09-05 | 3.07 | 3.07 | 0.02 | 0.66% | 3.02 | 3.08 | 151835 | 4638 | 1.31% |
| 2025-09-04 | 3.03 | 3.05 | 0.01 | 0.33% | 3.02 | 3.08 | 178373 | 5454 | 1.54% |
| 2025-09-03 | 3.09 | 3.04 | -0.06 | -1.94% | 3.02 | 3.10 | 201487 | 6155 | 1.74% |
| 2025-09-02 | 3.11 | 3.10 | 0.00 | 0.00% | 3.05 | 3.11 | 242630 | 7472 | 2.09% |
| 2025-09-01 | 3.04 | 3.10 | 0.05 | 1.64% | 3.03 | 3.12 | 287202 | 8820 | 2.48% |
| 2025-08-29 | 3.08 | 3.05 | -0.03 | -0.97% | 3.04 | 3.10 | 188904 | 5786 | 1.63% |
| 2025-08-28 | 3.06 | 3.08 | 0.01 | 0.33% | 2.99 | 3.10 | 338130 | 10306 | 2.91% |
| 2025-08-27 | 3.17 | 3.07 | -0.11 | -3.46% | 3.06 | 3.18 | 425251 | 13259 | 3.67% |
| 2025-08-26 | 3.17 | 3.18 | 0.02 | 0.63% | 3.13 | 3.19 | 273885 | 8670 | 2.36% |
| 2025-08-25 | 3.16 | 3.16 | 0.00 | 0.00% | 3.13 | 3.20 | 376643 | 11927 | 3.25% |
| 2025-08-22 | 3.18 | 3.16 | -0.02 | -0.63% | 3.13 | 3.18 | 254476 | 8021 | 2.19% |
| 2025-08-21 | 3.19 | 3.18 | 0.00 | 0.00% | 3.15 | 3.21 | 320044 | 10160 | 2.76% |
| 2025-08-20 | 3.15 | 3.18 | 0.01 | 0.32% | 3.14 | 3.19 | 234421 | 7414 | 2.02% |
| 2025-08-19 | 3.17 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 273702 | 8619 | 2.36% |
| 2025-08-18 | 3.16 | 3.15 | 0.01 | 0.32% | 3.11 | 3.25 | 397371 | 12573 | 3.43% |
| 2025-08-15 | 3.05 | 3.14 | 0.08 | 2.61% | 3.04 | 3.17 | 392602 | 12263 | 3.38% |
| 2025-08-14 | 3.14 | 3.06 | -0.07 | -2.24% | 3.06 | 3.15 | 269841 | 8355 | 2.33% |
| 2025-08-13 | 3.14 | 3.13 | -0.01 | -0.32% | 3.12 | 3.17 | 209518 | 6569 | 1.81% |
| 2025-08-12 | 3.15 | 3.14 | -0.02 | -0.63% | 3.11 | 3.16 | 186654 | 5848 | 1.61% |
| 2025-08-11 | 3.10 | 3.16 | 0.06 | 1.94% | 3.09 | 3.18 | 316113 | 9972 | 2.72% |
| 2025-08-08 | 3.08 | 3.10 | 0.03 | 0.98% | 3.07 | 3.11 | 207210 | 6398 | 1.79% |
| 2025-08-07 | 3.10 | 3.07 | -0.03 | -0.97% | 3.06 | 3.11 | 194094 | 5970 | 1.67% |
| 2025-08-06 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.11 | 199842 | 6170 | 1.72% |
| 2025-08-05 | 3.10 | 3.10 | 0.01 | 0.32% | 3.08 | 3.15 | 203248 | 6319 | 1.75% |
| 2025-08-04 | 3.07 | 3.09 | 0.00 | 0.00% | 3.05 | 3.10 | 165361 | 5086 | 1.43% |
| 2025-08-01 | 3.06 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 237951 | 7308 | 2.05% |
| 2025-07-31 | 3.14 | 3.05 | -0.11 | -3.48% | 3.03 | 3.14 | 373140 | 11469 | 3.22% |
| 2025-07-30 | 3.16 | 3.16 | 0.01 | 0.32% | 3.12 | 3.18 | 269196 | 8483 | 2.32% |
| 2025-07-29 | 3.20 | 3.15 | -0.05 | -1.56% | 3.11 | 3.21 | 340167 | 10685 | 2.93% |
| 2025-07-28 | 3.25 | 3.20 | -0.06 | -1.84% | 3.16 | 3.26 | 282643 | 9026 | 2.44% |
| 2025-07-25 | 3.37 | 3.26 | -0.11 | -3.26% | 3.25 | 3.37 | 419495 | 13777 | 3.62% |