致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.61 | 6.77 | 0.16 | 2.42% | 6.61 | 6.78 | 88510 | 5944 | 1.69% |
| 2025-09-15 | 6.70 | 6.61 | -0.10 | -1.49% | 6.56 | 6.70 | 73245 | 4839 | 1.40% |
| 2025-09-12 | 6.73 | 6.71 | -0.02 | -0.30% | 6.67 | 6.75 | 67515 | 4534 | 1.29% |
| 2025-09-11 | 6.70 | 6.73 | 0.04 | 0.60% | 6.56 | 6.74 | 90954 | 6062 | 1.74% |
| 2025-09-10 | 6.68 | 6.69 | 0.04 | 0.60% | 6.63 | 6.74 | 70898 | 4748 | 1.36% |
| 2025-09-09 | 6.71 | 6.65 | -0.05 | -0.75% | 6.61 | 6.71 | 79563 | 5287 | 1.52% |
| 2025-09-08 | 6.71 | 6.70 | 0.02 | 0.30% | 6.66 | 6.76 | 83517 | 5603 | 1.60% |
| 2025-09-05 | 6.63 | 6.68 | 0.16 | 2.45% | 6.47 | 6.68 | 105882 | 6989 | 2.03% |
| 2025-09-04 | 6.50 | 6.52 | 0.00 | 0.00% | 6.44 | 6.65 | 115106 | 7559 | 2.20% |
| 2025-09-03 | 6.77 | 6.52 | -0.25 | -3.69% | 6.50 | 6.79 | 108961 | 7222 | 2.08% |
| 2025-09-02 | 6.76 | 6.77 | 0.01 | 0.15% | 6.60 | 6.84 | 131061 | 8800 | 2.51% |
| 2025-09-01 | 6.83 | 6.76 | -0.09 | -1.31% | 6.75 | 6.88 | 109471 | 7449 | 2.09% |
| 2025-08-29 | 6.90 | 6.85 | -0.06 | -0.87% | 6.79 | 6.93 | 97941 | 6711 | 1.87% |
| 2025-08-28 | 6.98 | 6.91 | -0.03 | -0.43% | 6.64 | 7.03 | 169451 | 11573 | 3.24% |
| 2025-08-27 | 7.16 | 6.94 | -0.26 | -3.61% | 6.94 | 7.20 | 164254 | 11613 | 3.14% |
| 2025-08-26 | 7.15 | 7.20 | 0.04 | 0.56% | 7.08 | 7.23 | 127669 | 9147 | 2.44% |
| 2025-08-25 | 7.25 | 7.16 | -0.02 | -0.28% | 7.09 | 7.25 | 160483 | 11492 | 3.07% |
| 2025-08-22 | 7.21 | 7.18 | -0.06 | -0.83% | 7.13 | 7.26 | 144282 | 10351 | 2.76% |
| 2025-08-21 | 7.31 | 7.24 | -0.05 | -0.69% | 7.18 | 7.33 | 148646 | 10756 | 2.84% |
| 2025-08-20 | 7.16 | 7.29 | 0.05 | 0.69% | 7.06 | 7.35 | 260314 | 18802 | 4.98% |
| 2025-08-19 | 7.08 | 7.24 | 0.16 | 2.26% | 7.02 | 7.55 | 354831 | 25945 | 6.79% |
| 2025-08-18 | 7.04 | 7.08 | 0.06 | 0.85% | 7.00 | 7.10 | 206615 | 14571 | 3.95% |
| 2025-08-15 | 7.03 | 7.02 | 0.01 | 0.14% | 6.99 | 7.12 | 173427 | 12183 | 3.32% |
| 2025-08-14 | 7.26 | 7.01 | -0.21 | -2.91% | 7.00 | 7.27 | 248656 | 17599 | 4.76% |
| 2025-08-13 | 7.26 | 7.22 | -0.18 | -2.43% | 7.10 | 7.34 | 501611 | 36317 | 9.60% |
| 2025-08-12 | 7.03 | 7.40 | 0.37 | 5.26% | 6.99 | 7.73 | 670152 | 49784 | 12.82% |
| 2025-08-11 | 7.11 | 7.03 | -0.10 | -1.40% | 7.01 | 7.16 | 177351 | 12522 | 3.39% |
| 2025-08-08 | 6.93 | 7.13 | 0.21 | 3.03% | 6.85 | 7.39 | 292212 | 20909 | 5.59% |
| 2025-08-07 | 6.82 | 6.92 | 0.12 | 1.76% | 6.75 | 7.07 | 175084 | 12107 | 3.35% |
| 2025-08-06 | 6.72 | 6.80 | 0.05 | 0.74% | 6.70 | 6.83 | 91307 | 6202 | 1.75% |
| 2025-08-05 | 6.65 | 6.75 | 0.10 | 1.50% | 6.65 | 6.75 | 89582 | 6023 | 1.71% |
| 2025-08-04 | 6.46 | 6.65 | 0.16 | 2.47% | 6.45 | 6.67 | 87356 | 5762 | 1.67% |
| 2025-08-01 | 6.48 | 6.49 | 0.01 | 0.15% | 6.46 | 6.54 | 53647 | 3487 | 1.03% |
| 2025-07-31 | 6.51 | 6.48 | -0.09 | -1.37% | 6.46 | 6.60 | 71388 | 4656 | 1.37% |
| 2025-07-30 | 6.66 | 6.57 | -0.09 | -1.35% | 6.49 | 6.66 | 100082 | 6585 | 1.91% |
| 2025-07-29 | 6.72 | 6.66 | -0.04 | -0.60% | 6.60 | 6.72 | 79777 | 5300 | 1.53% |
| 2025-07-28 | 6.70 | 6.70 | 0.01 | 0.15% | 6.67 | 6.74 | 84622 | 5674 | 1.62% |
| 2025-07-25 | 6.75 | 6.69 | -0.07 | -1.04% | 6.65 | 6.78 | 109290 | 7308 | 2.09% |
| 2025-07-24 | 6.72 | 6.76 | 0.02 | 0.30% | 6.70 | 6.80 | 138493 | 9346 | 2.65% |
| 2025-07-23 | 6.91 | 6.74 | -0.18 | -2.60% | 6.73 | 6.94 | 214860 | 14600 | 4.11% |
| 2025-07-22 | 6.75 | 6.92 | 0.18 | 2.67% | 6.72 | 7.20 | 341711 | 23580 | 6.54% |
| 2025-07-21 | 6.45 | 6.74 | 0.28 | 4.33% | 6.45 | 6.92 | 221030 | 14823 | 4.23% |
| 2025-07-18 | 6.48 | 6.46 | -0.06 | -0.92% | 6.41 | 6.53 | 86133 | 5564 | 1.65% |
| 2025-07-17 | 6.56 | 6.52 | -0.05 | -0.76% | 6.48 | 6.58 | 72144 | 4707 | 1.38% |
| 2025-07-16 | 6.53 | 6.57 | 0.03 | 0.46% | 6.49 | 6.60 | 73591 | 4825 | 1.41% |
| 2025-07-15 | 6.64 | 6.54 | -0.09 | -1.36% | 6.48 | 6.65 | 78287 | 5117 | 1.50% |
| 2025-07-14 | 6.60 | 6.63 | 0.02 | 0.30% | 6.59 | 6.68 | 80736 | 5360 | 1.54% |
| 2025-07-11 | 6.61 | 6.61 | -0.02 | -0.30% | 6.50 | 6.63 | 85533 | 5623 | 1.64% |
| 2025-07-10 | 6.66 | 6.63 | -0.04 | -0.60% | 6.54 | 6.68 | 113127 | 7472 | 2.16% |
| 2025-07-09 | 6.70 | 6.67 | 0.00 | 0.00% | 6.62 | 6.78 | 164613 | 11042 | 3.15% |
| 2025-07-08 | 6.71 | 6.67 | -0.04 | -0.60% | 6.53 | 6.71 | 256271 | 17032 | 4.90% |
| 2025-07-07 | 6.48 | 6.71 | 0.29 | 4.52% | 6.42 | 7.00 | 308561 | 20736 | 5.90% |
| 2025-07-04 | 6.52 | 6.43 | -0.10 | -1.53% | 6.43 | 6.58 | 82029 | 5320 | 1.57% |
| 2025-07-03 | 6.54 | 6.53 | -0.01 | -0.15% | 6.49 | 6.62 | 68102 | 4453 | 1.30% |
| 2025-07-02 | 6.49 | 6.54 | 0.06 | 0.93% | 6.40 | 6.58 | 99089 | 6438 | 1.90% |
| 2025-07-01 | 6.54 | 6.48 | -0.03 | -0.46% | 6.44 | 6.54 | 69218 | 4487 | 1.32% |
| 2025-06-30 | 6.44 | 6.51 | 0.08 | 1.24% | 6.43 | 6.54 | 79420 | 5164 | 1.52% |
| 2025-06-27 | 6.40 | 6.43 | 0.02 | 0.31% | 6.39 | 6.51 | 86696 | 5579 | 1.66% |
| 2025-06-26 | 6.45 | 6.41 | -0.04 | -0.62% | 6.40 | 6.61 | 124742 | 8089 | 2.39% |
| 2025-06-25 | 6.30 | 6.45 | 0.15 | 2.38% | 6.26 | 6.47 | 133106 | 8496 | 2.55% |
| 2025-06-24 | 6.12 | 6.30 | 0.21 | 3.45% | 6.10 | 6.31 | 102177 | 6392 | 1.95% |
| 2025-06-23 | 5.89 | 6.09 | 0.15 | 2.53% | 5.89 | 6.09 | 57667 | 3474 | 1.10% |
| 2025-06-20 | 5.99 | 5.94 | -0.03 | -0.50% | 5.81 | 6.04 | 74098 | 4423 | 1.42% |
| 2025-06-19 | 6.13 | 5.97 | -0.15 | -2.45% | 5.96 | 6.13 | 68930 | 4152 | 1.32% |
| 2025-06-18 | 6.16 | 6.12 | -0.06 | -0.97% | 6.06 | 6.16 | 61694 | 3765 | 1.18% |
| 2025-06-17 | 6.23 | 6.18 | -0.04 | -0.64% | 6.15 | 6.26 | 59080 | 3649 | 1.13% |
| 2025-06-16 | 6.12 | 6.22 | 0.08 | 1.30% | 6.12 | 6.32 | 96135 | 5980 | 1.84% |
| 2025-06-13 | 6.30 | 6.14 | -0.17 | -2.69% | 6.12 | 6.30 | 114437 | 7066 | 2.19% |
| 2025-06-12 | 6.34 | 6.31 | -0.03 | -0.47% | 6.27 | 6.41 | 85830 | 5437 | 1.64% |
| 2025-06-11 | 6.27 | 6.34 | 0.07 | 1.12% | 6.26 | 6.48 | 128565 | 8204 | 2.46% |
| 2025-06-10 | 6.35 | 6.27 | -0.08 | -1.26% | 6.16 | 6.35 | 96851 | 6067 | 1.85% |
| 2025-06-09 | 6.34 | 6.35 | 0.01 | 0.16% | 6.31 | 6.37 | 67851 | 4308 | 1.30% |