当前时间：2026-05-08 12:49:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.66 | 7.78 | 0.11 | 1.43% | 7.55 | 7.82 | 271171 | 20908 | 5.19% |
| 2026-05-06 | 7.39 | 7.67 | 0.25 | 3.37% | 7.25 | 7.68 | 237154 | 18020 | 4.54% |
| 2026-04-30 | 7.51 | 7.42 | -0.12 | -1.59% | 7.39 | 7.68 | 213881 | 15989 | 4.09% |
| 2026-04-29 | 7.50 | 7.54 | -0.03 | -0.40% | 7.45 | 7.75 | 250960 | 19024 | 4.80% |
| 2026-04-28 | 7.56 | 7.57 | -0.12 | -1.56% | 7.49 | 7.95 | 326590 | 25098 | 6.25% |
| 2026-04-27 | 7.57 | 7.69 | 0.09 | 1.18% | 7.37 | 7.70 | 305386 | 23049 | 5.84% |
| 2026-04-24 | 7.51 | 7.60 | -0.17 | -2.19% | 7.19 | 7.72 | 416271 | 31014 | 7.96% |
| 2026-04-23 | 8.02 | 7.77 | -0.22 | -2.75% | 7.72 | 8.02 | 298506 | 23304 | 5.71% |
| 2026-04-22 | 8.09 | 7.99 | -0.11 | -1.36% | 7.89 | 8.12 | 397382 | 31624 | 7.60% |
| 2026-04-21 | 8.38 | 8.10 | -0.37 | -4.37% | 8.01 | 8.38 | 701488 | 57134 | 13.42% |
| 2026-04-20 | 7.75 | 8.47 | 0.77 | 10.00% | 7.71 | 8.47 | 385698 | 32156 | 7.38% |
| 2026-04-17 | 7.69 | 7.70 | 0.11 | 1.45% | 7.60 | 7.91 | 484615 | 37540 | 9.27% |
| 2026-04-16 | 7.39 | 7.59 | 0.22 | 2.99% | 7.32 | 7.63 | 461529 | 34694 | 8.83% |
| 2026-04-15 | 7.65 | 7.37 | -0.21 | -2.77% | 7.36 | 7.70 | 554497 | 41251 | 10.61% |
| 2026-04-14 | 6.90 | 7.58 | 0.69 | 10.01% | 6.83 | 7.58 | 373449 | 27621 | 7.14% |
| 2026-04-13 | 6.98 | 6.89 | -0.18 | -2.55% | 6.82 | 7.03 | 272141 | 18793 | 5.21% |
| 2026-04-10 | 7.42 | 7.07 | -0.30 | -4.07% | 7.03 | 7.48 | 374798 | 26799 | 7.17% |
| 2026-04-09 | 7.50 | 7.37 | -0.25 | -3.28% | 7.23 | 7.57 | 369410 | 27168 | 7.07% |
| 2026-04-08 | 7.59 | 7.62 | 0.14 | 1.87% | 7.34 | 7.73 | 613690 | 46431 | 11.74% |
| 2026-04-07 | 7.88 | 7.48 | -0.41 | -5.20% | 7.10 | 7.88 | 847049 | 62714 | 16.20% |
| 2026-03-30 | 7.32 | 7.89 | 0.72 | 10.04% | 7.32 | 7.89 | 345633 | 27001 | 6.61% |
| 2026-03-27 | 7.06 | 7.17 | 0.11 | 1.56% | 7.02 | 7.22 | 121429 | 8679 | 2.32% |
| 2026-03-26 | 7.11 | 7.06 | -0.06 | -0.84% | 7.03 | 7.29 | 122656 | 8743 | 2.35% |
| 2026-03-25 | 6.88 | 7.12 | 0.23 | 3.34% | 6.85 | 7.16 | 136359 | 9583 | 2.61% |
| 2026-03-24 | 6.70 | 6.89 | 0.33 | 5.03% | 6.49 | 6.90 | 161679 | 10856 | 3.09% |
| 2026-03-23 | 6.76 | 6.56 | -0.42 | -6.02% | 6.49 | 7.00 | 211230 | 14246 | 4.04% |
| 2026-03-20 | 7.28 | 6.98 | -0.21 | -2.92% | 6.98 | 7.37 | 190526 | 13603 | 3.64% |
| 2026-03-19 | 7.26 | 7.19 | -0.16 | -2.18% | 7.15 | 7.38 | 208273 | 15066 | 3.98% |
| 2026-03-18 | 7.03 | 7.35 | 0.35 | 5.00% | 6.99 | 7.49 | 378918 | 27679 | 7.25% |
| 2026-03-17 | 7.19 | 7.00 | -0.16 | -2.23% | 6.99 | 7.26 | 93106 | 6627 | 1.78% |
| 2026-03-16 | 7.03 | 7.16 | 0.13 | 1.85% | 6.99 | 7.17 | 118850 | 8458 | 2.27% |
| 2026-03-13 | 7.00 | 7.03 | 0.01 | 0.14% | 6.97 | 7.10 | 78581 | 5526 | 1.50% |
| 2026-03-12 | 7.16 | 7.02 | -0.15 | -2.09% | 7.00 | 7.16 | 90213 | 6372 | 1.73% |
| 2026-03-11 | 7.14 | 7.17 | 0.03 | 0.42% | 7.08 | 7.20 | 87526 | 6256 | 1.67% |
| 2026-03-10 | 7.02 | 7.14 | 0.13 | 1.85% | 6.99 | 7.18 | 116414 | 8271 | 2.23% |
| 2026-03-09 | 6.98 | 7.01 | -0.01 | -0.14% | 6.89 | 7.08 | 130317 | 9122 | 2.49% |
| 2026-03-06 | 6.78 | 7.02 | 0.20 | 2.93% | 6.78 | 7.03 | 107979 | 7513 | 2.07% |
| 2026-03-05 | 6.79 | 6.82 | 0.13 | 1.94% | 6.78 | 6.90 | 93769 | 6414 | 1.79% |
| 2026-03-04 | 6.58 | 6.69 | 0.02 | 0.30% | 6.54 | 6.78 | 106823 | 7107 | 2.04% |
| 2026-03-03 | 6.83 | 6.67 | -0.16 | -2.34% | 6.64 | 6.93 | 131515 | 8926 | 2.52% |
| 2026-03-02 | 6.95 | 6.83 | -0.18 | -2.57% | 6.61 | 6.97 | 187099 | 12710 | 3.58% |
| 2026-02-27 | 6.99 | 7.01 | -0.01 | -0.14% | 6.95 | 7.03 | 65583 | 4577 | 1.25% |
| 2026-02-26 | 7.05 | 7.02 | -0.03 | -0.43% | 6.97 | 7.07 | 74759 | 5242 | 1.43% |
| 2026-02-25 | 7.04 | 7.05 | 0.01 | 0.14% | 7.01 | 7.11 | 103393 | 7301 | 1.98% |
| 2026-02-24 | 6.99 | 7.04 | 0.14 | 2.03% | 6.92 | 7.05 | 105282 | 7373 | 2.01% |
| 2026-02-13 | 6.99 | 6.90 | -0.09 | -1.29% | 6.86 | 7.04 | 98235 | 6833 | 1.88% |
| 2026-02-12 | 6.96 | 6.99 | 0.07 | 1.01% | 6.85 | 7.09 | 173791 | 12168 | 3.32% |
| 2026-02-11 | 6.94 | 6.92 | -0.04 | -0.57% | 6.90 | 6.97 | 61988 | 4298 | 1.19% |
| 2026-02-10 | 6.96 | 6.96 | -0.01 | -0.14% | 6.93 | 6.99 | 81768 | 5694 | 1.56% |
| 2026-02-09 | 6.95 | 6.97 | 0.07 | 1.01% | 6.93 | 7.01 | 90112 | 6276 | 1.72% |
| 2026-02-06 | 6.88 | 6.90 | 0.01 | 0.15% | 6.82 | 6.96 | 81622 | 5646 | 1.56% |
| 2026-02-05 | 6.90 | 6.89 | -0.06 | -0.86% | 6.86 | 6.98 | 87942 | 6078 | 1.68% |
| 2026-02-04 | 6.89 | 6.95 | 0.04 | 0.58% | 6.86 | 6.96 | 104903 | 7274 | 2.01% |
| 2026-02-03 | 6.81 | 6.91 | 0.16 | 2.37% | 6.77 | 6.91 | 107046 | 7341 | 2.05% |
| 2026-02-02 | 6.77 | 6.75 | -0.05 | -0.74% | 6.75 | 6.93 | 126575 | 8676 | 2.42% |
| 2026-01-30 | 6.66 | 6.80 | 0.09 | 1.34% | 6.64 | 6.83 | 115250 | 7771 | 2.20% |
| 2026-01-29 | 6.76 | 6.71 | -0.06 | -0.89% | 6.67 | 6.83 | 122753 | 8302 | 2.35% |
| 2026-01-28 | 6.88 | 6.77 | -0.11 | -1.60% | 6.76 | 6.89 | 105188 | 7150 | 2.01% |