致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.35 | 6.38 | 0.06 | 0.95% | 6.31 | 6.40 | 80811 | 5144 | 1.55% |
| 2025-10-30 | 6.36 | 6.32 | -0.10 | -1.56% | 6.31 | 6.40 | 105885 | 6727 | 2.03% |
| 2025-10-29 | 6.55 | 6.42 | -0.11 | -1.68% | 6.35 | 6.58 | 145066 | 9289 | 2.78% |
| 2025-10-28 | 6.61 | 6.53 | -0.05 | -0.76% | 6.50 | 6.64 | 137222 | 8995 | 2.63% |
| 2025-10-27 | 6.85 | 6.58 | -0.35 | -5.05% | 6.55 | 6.86 | 256450 | 16994 | 4.91% |
| 2025-10-24 | 7.00 | 6.93 | -0.07 | -1.00% | 6.91 | 7.06 | 93472 | 6520 | 1.79% |
| 2025-10-23 | 6.91 | 7.00 | 0.07 | 1.01% | 6.87 | 7.05 | 126087 | 8803 | 2.41% |
| 2025-10-22 | 6.87 | 6.93 | 0.06 | 0.87% | 6.82 | 7.02 | 119611 | 8329 | 2.29% |
| 2025-10-21 | 6.67 | 6.87 | 0.22 | 3.31% | 6.67 | 6.88 | 141663 | 9624 | 2.71% |
| 2025-10-20 | 6.59 | 6.65 | 0.11 | 1.68% | 6.57 | 6.67 | 68794 | 4558 | 1.32% |
| 2025-10-17 | 6.64 | 6.54 | -0.13 | -1.95% | 6.54 | 6.73 | 77195 | 5113 | 1.48% |
| 2025-10-16 | 6.82 | 6.67 | -0.08 | -1.19% | 6.64 | 6.84 | 81014 | 5442 | 1.55% |
| 2025-10-15 | 6.70 | 6.75 | 0.01 | 0.15% | 6.66 | 6.77 | 87897 | 5898 | 1.68% |
| 2025-10-14 | 6.71 | 6.74 | 0.07 | 1.05% | 6.66 | 6.84 | 166666 | 11243 | 3.19% |
| 2025-10-13 | 6.47 | 6.67 | 0.02 | 0.30% | 6.33 | 6.68 | 110233 | 7238 | 2.11% |
| 2025-10-10 | 6.53 | 6.65 | 0.12 | 1.84% | 6.50 | 6.70 | 138341 | 9181 | 2.65% |
| 2025-10-09 | 6.51 | 6.53 | -0.03 | -0.46% | 6.39 | 6.57 | 151287 | 9819 | 2.89% |
| 2025-09-30 | 6.50 | 6.56 | 0.07 | 1.08% | 6.43 | 6.89 | 210429 | 13882 | 4.03% |
| 2025-09-29 | 6.45 | 6.49 | 0.04 | 0.62% | 6.32 | 6.55 | 78543 | 5075 | 1.50% |
| 2025-09-26 | 6.45 | 6.45 | -0.01 | -0.15% | 6.39 | 6.54 | 69385 | 4488 | 1.33% |
| 2025-09-25 | 6.57 | 6.46 | -0.13 | -1.97% | 6.45 | 6.66 | 71066 | 4650 | 1.36% |
| 2025-09-24 | 6.47 | 6.59 | 0.09 | 1.38% | 6.41 | 6.60 | 70595 | 4621 | 1.35% |
| 2025-09-23 | 6.57 | 6.50 | -0.05 | -0.76% | 6.33 | 6.58 | 89019 | 5726 | 1.70% |
| 2025-09-22 | 6.52 | 6.55 | 0.01 | 0.15% | 6.45 | 6.58 | 57482 | 3741 | 1.10% |
| 2025-09-19 | 6.62 | 6.54 | -0.07 | -1.06% | 6.46 | 6.67 | 89722 | 5870 | 1.72% |
| 2025-09-18 | 6.83 | 6.61 | -0.18 | -2.65% | 6.55 | 6.83 | 90213 | 6041 | 1.73% |
| 2025-09-17 | 6.77 | 6.79 | 0.02 | 0.30% | 6.73 | 6.85 | 69502 | 4731 | 1.33% |
| 2025-09-16 | 6.61 | 6.77 | 0.16 | 2.42% | 6.61 | 6.78 | 88510 | 5944 | 1.69% |
| 2025-09-15 | 6.70 | 6.61 | -0.10 | -1.49% | 6.56 | 6.70 | 73245 | 4839 | 1.40% |
| 2025-09-12 | 6.73 | 6.71 | -0.02 | -0.30% | 6.67 | 6.75 | 67515 | 4534 | 1.29% |
| 2025-09-11 | 6.70 | 6.73 | 0.04 | 0.60% | 6.56 | 6.74 | 90954 | 6062 | 1.74% |
| 2025-09-10 | 6.68 | 6.69 | 0.04 | 0.60% | 6.63 | 6.74 | 70898 | 4748 | 1.36% |
| 2025-09-09 | 6.71 | 6.65 | -0.05 | -0.75% | 6.61 | 6.71 | 79563 | 5287 | 1.52% |
| 2025-09-08 | 6.71 | 6.70 | 0.02 | 0.30% | 6.66 | 6.76 | 83517 | 5603 | 1.60% |
| 2025-09-05 | 6.63 | 6.68 | 0.16 | 2.45% | 6.47 | 6.68 | 105882 | 6989 | 2.03% |
| 2025-09-04 | 6.50 | 6.52 | 0.00 | 0.00% | 6.44 | 6.65 | 115106 | 7559 | 2.20% |
| 2025-09-03 | 6.77 | 6.52 | -0.25 | -3.69% | 6.50 | 6.79 | 108961 | 7222 | 2.08% |
| 2025-09-02 | 6.76 | 6.77 | 0.01 | 0.15% | 6.60 | 6.84 | 131061 | 8800 | 2.51% |
| 2025-09-01 | 6.83 | 6.76 | -0.09 | -1.31% | 6.75 | 6.88 | 109471 | 7449 | 2.09% |
| 2025-08-29 | 6.90 | 6.85 | -0.06 | -0.87% | 6.79 | 6.93 | 97941 | 6711 | 1.87% |
| 2025-08-28 | 6.98 | 6.91 | -0.03 | -0.43% | 6.64 | 7.03 | 169451 | 11573 | 3.24% |
| 2025-08-27 | 7.16 | 6.94 | -0.26 | -3.61% | 6.94 | 7.20 | 164254 | 11613 | 3.14% |
| 2025-08-26 | 7.15 | 7.20 | 0.04 | 0.56% | 7.08 | 7.23 | 127669 | 9147 | 2.44% |
| 2025-08-25 | 7.25 | 7.16 | -0.02 | -0.28% | 7.09 | 7.25 | 160483 | 11492 | 3.07% |
| 2025-08-22 | 7.21 | 7.18 | -0.06 | -0.83% | 7.13 | 7.26 | 144282 | 10351 | 2.76% |
| 2025-08-21 | 7.31 | 7.24 | -0.05 | -0.69% | 7.18 | 7.33 | 148646 | 10756 | 2.84% |
| 2025-08-20 | 7.16 | 7.29 | 0.05 | 0.69% | 7.06 | 7.35 | 260314 | 18802 | 4.98% |
| 2025-08-19 | 7.08 | 7.24 | 0.16 | 2.26% | 7.02 | 7.55 | 354831 | 25945 | 6.79% |
| 2025-08-18 | 7.04 | 7.08 | 0.06 | 0.85% | 7.00 | 7.10 | 206615 | 14571 | 3.95% |
| 2025-08-15 | 7.03 | 7.02 | 0.01 | 0.14% | 6.99 | 7.12 | 173427 | 12183 | 3.32% |
| 2025-08-14 | 7.26 | 7.01 | -0.21 | -2.91% | 7.00 | 7.27 | 248656 | 17599 | 4.76% |
| 2025-08-13 | 7.26 | 7.22 | -0.18 | -2.43% | 7.10 | 7.34 | 501611 | 36317 | 9.60% |
| 2025-08-12 | 7.03 | 7.40 | 0.37 | 5.26% | 6.99 | 7.73 | 670152 | 49784 | 12.82% |
| 2025-08-11 | 7.11 | 7.03 | -0.10 | -1.40% | 7.01 | 7.16 | 177351 | 12522 | 3.39% |
| 2025-08-08 | 6.93 | 7.13 | 0.21 | 3.03% | 6.85 | 7.39 | 292212 | 20909 | 5.59% |
| 2025-08-07 | 6.82 | 6.92 | 0.12 | 1.76% | 6.75 | 7.07 | 175084 | 12107 | 3.35% |
| 2025-08-06 | 6.72 | 6.80 | 0.05 | 0.74% | 6.70 | 6.83 | 91307 | 6202 | 1.75% |
| 2025-08-05 | 6.65 | 6.75 | 0.10 | 1.50% | 6.65 | 6.75 | 89582 | 6023 | 1.71% |
| 2025-08-04 | 6.46 | 6.65 | 0.16 | 2.47% | 6.45 | 6.67 | 87356 | 5762 | 1.67% |
| 2025-08-01 | 6.48 | 6.49 | 0.01 | 0.15% | 6.46 | 6.54 | 53647 | 3487 | 1.03% |
| 2025-07-31 | 6.51 | 6.48 | -0.09 | -1.37% | 6.46 | 6.60 | 71388 | 4656 | 1.37% |
| 2025-07-30 | 6.66 | 6.57 | -0.09 | -1.35% | 6.49 | 6.66 | 100082 | 6585 | 1.91% |
| 2025-07-29 | 6.72 | 6.66 | -0.04 | -0.60% | 6.60 | 6.72 | 79777 | 5300 | 1.53% |
| 2025-07-28 | 6.70 | 6.70 | 0.01 | 0.15% | 6.67 | 6.74 | 84622 | 5674 | 1.62% |
| 2025-07-25 | 6.75 | 6.69 | -0.07 | -1.04% | 6.65 | 6.78 | 109290 | 7308 | 2.09% |
| 2025-07-24 | 6.72 | 6.76 | 0.02 | 0.30% | 6.70 | 6.80 | 138493 | 9346 | 2.65% |