当前时间：2026-09-17 11:52:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.11 | 6.19 | 0.11 | 1.81% | 6.01 | 6.23 | 81656 | 5030 | 1.56% |
| 2026-09-15 | 6.22 | 6.08 | -0.13 | -2.09% | 6.08 | 6.25 | 71346 | 4383 | 1.36% |
| 2026-09-14 | 6.24 | 6.21 | -0.05 | -0.80% | 6.19 | 6.31 | 74652 | 4659 | 1.43% |
| 2026-09-11 | 6.40 | 6.26 | -0.23 | -3.54% | 6.24 | 6.47 | 123262 | 7767 | 2.36% |
| 2026-09-10 | 6.50 | 6.49 | 0.04 | 0.62% | 6.35 | 6.53 | 144747 | 9355 | 2.77% |
| 2026-09-09 | 6.53 | 6.45 | -0.10 | -1.53% | 6.38 | 6.55 | 95822 | 6191 | 1.83% |
| 2026-09-08 | 6.54 | 6.55 | 0.00 | 0.00% | 6.46 | 6.55 | 101632 | 6617 | 1.94% |
| 2026-09-07 | 6.54 | 6.55 | 0.01 | 0.15% | 6.44 | 6.62 | 120707 | 7879 | 2.31% |
| 2026-09-04 | 6.67 | 6.54 | -0.14 | -2.10% | 6.50 | 6.76 | 164474 | 10899 | 3.15% |
| 2026-09-03 | 6.83 | 6.68 | -0.11 | -1.62% | 6.62 | 6.90 | 173080 | 11608 | 3.31% |
| 2026-09-02 | 6.80 | 6.79 | -0.12 | -1.74% | 6.74 | 6.87 | 175436 | 11927 | 3.36% |
| 2026-09-01 | 6.75 | 6.91 | 0.11 | 1.62% | 6.74 | 6.91 | 264672 | 18115 | 5.06% |
| 2026-08-31 | 6.70 | 6.80 | 0.10 | 1.49% | 6.64 | 6.87 | 348985 | 23697 | 6.68% |
| 2026-08-28 | 6.83 | 6.70 | -0.22 | -3.18% | 6.67 | 6.89 | 489739 | 33071 | 9.37% |
| 2026-08-27 | 6.98 | 6.92 | -0.14 | -1.98% | 6.84 | 7.20 | 674594 | 47275 | 12.91% |
| 2026-08-26 | 7.33 | 7.06 | 0.24 | 3.52% | 7.04 | 7.50 | 937370 | 68867 | 17.93% |
| 2026-08-25 | 6.11 | 6.82 | 0.62 | 10.00% | 6.05 | 6.82 | 383041 | 25213 | 7.33% |
| 2026-08-24 | 6.59 | 6.20 | -0.52 | -7.74% | 6.12 | 6.60 | 420287 | 26469 | 8.04% |
| 2026-08-21 | 6.25 | 6.72 | 0.61 | 9.98% | 6.25 | 6.72 | 356189 | 23755 | 6.81% |
| 2026-08-20 | 6.05 | 6.11 | 0.04 | 0.66% | 5.98 | 6.15 | 106653 | 6456 | 2.04% |
| 2026-08-19 | 6.06 | 6.07 | 0.01 | 0.17% | 5.98 | 6.17 | 131398 | 7968 | 2.51% |
| 2026-08-18 | 6.16 | 6.06 | -0.15 | -2.42% | 6.05 | 6.19 | 131790 | 8035 | 2.52% |
| 2026-08-17 | 6.33 | 6.21 | -0.18 | -2.82% | 6.11 | 6.35 | 169208 | 10458 | 3.24% |
| 2026-08-14 | 6.22 | 6.39 | 0.12 | 1.91% | 6.08 | 6.39 | 231949 | 14483 | 4.44% |
| 2026-08-13 | 6.24 | 6.27 | 0.01 | 0.16% | 6.20 | 6.57 | 239155 | 15285 | 4.58% |
| 2026-08-12 | 6.22 | 6.26 | 0.06 | 0.97% | 6.18 | 6.29 | 129679 | 8106 | 2.48% |
| 2026-08-11 | 6.31 | 6.20 | -0.16 | -2.52% | 6.18 | 6.34 | 144275 | 9005 | 2.76% |
| 2026-08-10 | 6.33 | 6.36 | 0.02 | 0.32% | 6.23 | 6.40 | 190824 | 12043 | 3.65% |
| 2026-08-07 | 6.51 | 6.34 | -0.23 | -3.50% | 6.21 | 6.53 | 372780 | 23780 | 7.13% |
| 2026-08-06 | 5.90 | 6.57 | 0.60 | 10.05% | 5.89 | 6.57 | 319762 | 20098 | 6.12% |
| 2026-08-05 | 5.97 | 5.97 | 0.08 | 1.36% | 5.88 | 6.15 | 291197 | 17468 | 5.57% |
| 2026-08-04 | 5.95 | 5.89 | -0.06 | -1.01% | 5.80 | 5.97 | 269767 | 15870 | 5.16% |
| 2026-08-03 | 5.78 | 5.95 | -0.24 | -3.88% | 5.78 | 6.12 | 426355 | 25484 | 8.16% |
| 2026-07-31 | 5.98 | 6.19 | 0.38 | 6.54% | 5.90 | 6.39 | 627944 | 39218 | 12.01% |
| 2026-07-30 | 5.55 | 5.81 | 0.53 | 10.04% | 5.55 | 5.81 | 206572 | 11879 | 3.95% |
| 2026-07-29 | 5.17 | 5.28 | 0.09 | 1.73% | 5.17 | 5.31 | 59775 | 3143 | 1.14% |
| 2026-07-28 | 5.19 | 5.19 | 0.00 | 0.00% | 5.14 | 5.26 | 51873 | 2706 | 0.99% |
| 2026-07-27 | 5.07 | 5.19 | 0.13 | 2.57% | 5.04 | 5.22 | 60748 | 3129 | 1.16% |
| 2026-07-24 | 5.16 | 5.06 | -0.15 | -2.88% | 5.06 | 5.21 | 48736 | 2501 | 0.93% |
| 2026-07-23 | 5.15 | 5.21 | 0.08 | 1.56% | 5.09 | 5.22 | 63462 | 3274 | 1.21% |
| 2026-07-22 | 5.20 | 5.13 | -0.12 | -2.29% | 5.10 | 5.26 | 94300 | 4861 | 1.80% |
| 2026-07-21 | 5.20 | 5.25 | 0.05 | 0.96% | 4.94 | 5.28 | 130070 | 6651 | 2.49% |
| 2026-07-20 | 5.54 | 5.20 | -0.26 | -4.76% | 5.13 | 5.57 | 135569 | 7267 | 2.59% |
| 2026-07-17 | 5.59 | 5.46 | -0.18 | -3.19% | 5.43 | 5.74 | 109246 | 6078 | 2.09% |
| 2026-07-16 | 5.40 | 5.64 | 0.24 | 4.44% | 5.30 | 5.75 | 173888 | 9708 | 3.33% |
| 2026-07-15 | 5.40 | 5.40 | -0.10 | -1.82% | 5.35 | 5.57 | 112908 | 6179 | 2.16% |
| 2026-07-14 | 5.49 | 5.50 | 0.00 | 0.00% | 5.32 | 5.67 | 141553 | 7753 | 2.71% |
| 2026-07-13 | 5.31 | 5.50 | 0.18 | 3.38% | 5.26 | 5.75 | 201107 | 11102 | 3.85% |
| 2026-07-10 | 5.26 | 5.32 | 0.01 | 0.19% | 5.26 | 5.47 | 86590 | 4673 | 1.66% |
| 2026-07-09 | 5.46 | 5.33 | -0.14 | -2.56% | 5.16 | 5.52 | 115749 | 6169 | 2.21% |
| 2026-07-08 | 5.27 | 5.47 | 0.18 | 3.40% | 5.19 | 5.53 | 124630 | 6705 | 2.38% |
| 2026-07-07 | 5.41 | 5.29 | -0.14 | -2.58% | 5.19 | 5.44 | 88946 | 4705 | 1.70% |
| 2026-07-06 | 5.50 | 5.43 | -0.05 | -0.91% | 5.39 | 5.53 | 102345 | 5584 | 1.96% |
| 2026-07-03 | 5.37 | 5.48 | 0.20 | 3.79% | 5.28 | 5.55 | 151176 | 8187 | 2.89% |
| 2026-07-02 | 5.20 | 5.28 | 0.08 | 1.54% | 5.15 | 5.54 | 158282 | 8479 | 3.03% |
| 2026-07-01 | 5.15 | 5.20 | 0.05 | 0.97% | 5.12 | 5.30 | 108032 | 5619 | 2.07% |
| 2026-06-30 | 5.08 | 5.15 | 0.03 | 0.59% | 5.04 | 5.20 | 92160 | 4726 | 1.76% |
| 2026-06-29 | 5.14 | 5.12 | -0.03 | -0.58% | 4.93 | 5.19 | 127435 | 6440 | 2.44% |
| 2026-06-26 | 5.28 | 5.15 | -0.13 | -2.46% | 5.06 | 5.29 | 121016 | 6253 | 2.32% |
| 2026-06-25 | 5.49 | 5.28 | -0.21 | -3.83% | 5.24 | 5.50 | 130607 | 6942 | 2.50% |
| 2026-06-24 | 5.73 | 5.49 | -0.24 | -4.19% | 5.45 | 5.73 | 92112 | 5088 | 1.76% |
| 2026-06-23 | 5.63 | 5.73 | 0.08 | 1.42% | 5.60 | 5.87 | 89316 | 5141 | 1.71% |
| 2026-06-22 | 5.60 | 5.65 | -0.01 | -0.18% | 5.38 | 5.67 | 124359 | 6839 | 2.38% |
| 2026-06-18 | 5.72 | 5.66 | -0.09 | -1.57% | 5.58 | 5.75 | 84809 | 4801 | 1.62% |
| 2026-06-17 | 5.96 | 5.75 | -0.21 | -3.52% | 5.72 | 5.96 | 91682 | 5319 | 1.75% |
| 2026-06-16 | 5.91 | 5.96 | 0.01 | 0.17% | 5.76 | 5.98 | 104105 | 6119 | 1.99% |
| 2026-06-15 | 5.94 | 5.95 | 0.05 | 0.85% | 5.88 | 6.03 | 75521 | 4498 | 1.44% |
| 2026-06-12 | 5.88 | 5.90 | 0.04 | 0.68% | 5.81 | 5.98 | 74766 | 4409 | 1.43% |
| 2026-06-11 | 5.87 | 5.86 | -0.06 | -1.01% | 5.73 | 5.92 | 82780 | 4805 | 1.58% |
| 2026-06-10 | 6.12 | 5.92 | -0.23 | -3.74% | 5.81 | 6.12 | 99674 | 5920 | 1.91% |
| 2026-06-09 | 6.09 | 6.15 | 0.13 | 2.16% | 5.97 | 6.16 | 74701 | 4546 | 1.43% |