当前时间：2026-05-07 12:19:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.48 | 8.46 | 0.06 | 0.71% | 8.35 | 8.51 | 91138 | 7709 | 2.19% |
| 2026-04-30 | 8.28 | 8.40 | 0.11 | 1.33% | 8.25 | 8.40 | 72714 | 6079 | 1.75% |
| 2026-04-29 | 8.06 | 8.29 | 0.20 | 2.47% | 8.05 | 8.32 | 87533 | 7227 | 2.11% |
| 2026-04-28 | 8.25 | 8.09 | -0.16 | -1.94% | 8.05 | 8.26 | 75519 | 6142 | 1.82% |
| 2026-04-27 | 8.14 | 8.25 | 0.11 | 1.35% | 8.03 | 8.28 | 80701 | 6591 | 1.94% |
| 2026-04-24 | 8.21 | 8.14 | -0.09 | -1.09% | 8.00 | 8.21 | 76419 | 6182 | 1.84% |
| 2026-04-23 | 8.48 | 8.23 | -0.30 | -3.52% | 8.20 | 8.52 | 126215 | 10459 | 3.04% |
| 2026-04-22 | 8.55 | 8.53 | -0.07 | -0.81% | 8.45 | 8.58 | 83256 | 7087 | 2.00% |
| 2026-04-21 | 8.57 | 8.60 | -0.05 | -0.58% | 8.49 | 8.63 | 95092 | 8122 | 2.29% |
| 2026-04-20 | 8.55 | 8.65 | 0.13 | 1.53% | 8.43 | 8.65 | 125018 | 10699 | 3.01% |
| 2026-04-17 | 8.46 | 8.52 | 0.02 | 0.24% | 8.37 | 8.53 | 116950 | 9877 | 2.81% |
| 2026-04-16 | 8.50 | 8.50 | 0.13 | 1.55% | 8.35 | 8.54 | 130449 | 11017 | 3.14% |
| 2026-04-15 | 8.46 | 8.37 | -0.10 | -1.18% | 8.33 | 8.60 | 166684 | 14101 | 4.01% |
| 2026-04-14 | 8.49 | 8.47 | 0.04 | 0.47% | 8.30 | 8.52 | 176414 | 14793 | 4.24% |
| 2026-04-13 | 8.57 | 8.43 | -0.24 | -2.77% | 8.28 | 8.57 | 324538 | 27217 | 7.81% |
| 2026-04-10 | 8.01 | 8.67 | 0.79 | 10.03% | 7.93 | 8.67 | 291075 | 24464 | 7.00% |
| 2026-04-09 | 7.97 | 7.88 | -0.16 | -1.99% | 7.87 | 8.01 | 48483 | 3843 | 1.17% |
| 2026-04-08 | 7.94 | 8.04 | 0.24 | 3.08% | 7.91 | 8.04 | 58211 | 4653 | 1.40% |
| 2026-04-07 | 7.73 | 7.80 | 0.12 | 1.56% | 7.63 | 7.84 | 54171 | 4207 | 1.30% |
| 2026-04-03 | 7.94 | 7.68 | -0.22 | -2.78% | 7.60 | 7.95 | 59448 | 4582 | 1.43% |
| 2026-04-02 | 8.05 | 7.90 | -0.13 | -1.62% | 7.84 | 8.08 | 57413 | 4556 | 1.38% |
| 2026-04-01 | 8.15 | 8.03 | 0.06 | 0.75% | 7.98 | 8.16 | 53917 | 4331 | 1.30% |
| 2026-03-31 | 8.06 | 7.97 | -0.12 | -1.48% | 7.95 | 8.19 | 68591 | 5540 | 1.65% |
| 2026-03-30 | 7.87 | 8.09 | 0.12 | 1.51% | 7.85 | 8.12 | 61674 | 4942 | 1.48% |
| 2026-03-27 | 7.77 | 7.97 | 0.12 | 1.53% | 7.73 | 7.97 | 49530 | 3915 | 1.19% |
| 2026-03-26 | 7.95 | 7.85 | -0.08 | -1.01% | 7.82 | 8.16 | 76517 | 6083 | 1.84% |
| 2026-03-25 | 7.89 | 7.93 | 0.09 | 1.15% | 7.88 | 7.96 | 59628 | 4720 | 1.43% |
| 2026-03-24 | 7.71 | 7.84 | 0.31 | 4.12% | 7.53 | 7.85 | 106449 | 8199 | 2.56% |
| 2026-03-23 | 7.88 | 7.53 | -0.46 | -5.76% | 7.47 | 7.94 | 121931 | 9382 | 2.93% |
| 2026-03-20 | 8.27 | 7.99 | -0.21 | -2.56% | 7.97 | 8.30 | 77436 | 6265 | 1.86% |
| 2026-03-19 | 8.38 | 8.20 | -0.28 | -3.30% | 8.18 | 8.44 | 80860 | 6696 | 1.94% |
| 2026-03-18 | 8.36 | 8.48 | 0.12 | 1.44% | 8.34 | 8.49 | 69263 | 5826 | 1.67% |
| 2026-03-17 | 8.80 | 8.36 | -0.40 | -4.57% | 8.33 | 8.82 | 156628 | 13353 | 3.77% |
| 2026-03-16 | 8.86 | 8.76 | -0.13 | -1.46% | 8.67 | 8.91 | 81066 | 7105 | 1.95% |
| 2026-03-13 | 9.05 | 8.89 | -0.19 | -2.09% | 8.86 | 9.05 | 116500 | 10437 | 2.80% |
| 2026-03-12 | 9.10 | 9.08 | 0.00 | 0.00% | 9.00 | 9.29 | 214228 | 19621 | 5.15% |
| 2026-03-11 | 8.98 | 9.08 | 0.09 | 1.00% | 8.91 | 9.28 | 182138 | 16556 | 4.38% |
| 2026-03-10 | 8.80 | 8.99 | 0.25 | 2.86% | 8.80 | 9.03 | 80718 | 7206 | 1.94% |
| 2026-03-09 | 8.78 | 8.74 | -0.11 | -1.24% | 8.61 | 8.80 | 63600 | 5543 | 1.53% |
| 2026-03-06 | 8.68 | 8.85 | 0.17 | 1.96% | 8.61 | 8.86 | 62316 | 5484 | 1.50% |
| 2026-03-05 | 8.60 | 8.68 | 0.22 | 2.60% | 8.56 | 8.78 | 80328 | 6991 | 1.93% |
| 2026-03-04 | 8.44 | 8.46 | -0.04 | -0.47% | 8.36 | 8.59 | 77634 | 6574 | 1.87% |
| 2026-03-03 | 8.79 | 8.50 | -0.30 | -3.41% | 8.48 | 8.88 | 108039 | 9364 | 2.60% |
| 2026-03-02 | 8.93 | 8.80 | -0.25 | -2.76% | 8.73 | 9.02 | 125160 | 11070 | 3.01% |
| 2026-02-27 | 9.10 | 9.05 | -0.08 | -0.88% | 9.01 | 9.15 | 94141 | 8531 | 2.26% |
| 2026-02-26 | 9.17 | 9.13 | -0.02 | -0.22% | 9.08 | 9.25 | 99740 | 9123 | 2.40% |
| 2026-02-25 | 9.06 | 9.15 | 0.04 | 0.44% | 9.06 | 9.20 | 74011 | 6769 | 1.78% |
| 2026-02-24 | 9.05 | 9.11 | 0.11 | 1.22% | 9.01 | 9.13 | 67023 | 6084 | 1.61% |
| 2026-02-13 | 8.92 | 9.00 | 0.07 | 0.78% | 8.90 | 9.05 | 74095 | 6671 | 1.78% |
| 2026-02-12 | 9.05 | 8.93 | -0.10 | -1.11% | 8.91 | 9.07 | 86934 | 7812 | 2.09% |
| 2026-02-11 | 9.11 | 9.03 | -0.11 | -1.20% | 9.02 | 9.17 | 83723 | 7598 | 2.01% |
| 2026-02-10 | 9.14 | 9.14 | 0.03 | 0.33% | 9.04 | 9.18 | 75611 | 6901 | 1.82% |
| 2026-02-09 | 9.27 | 9.11 | -0.06 | -0.65% | 9.07 | 9.30 | 122985 | 11243 | 2.96% |
| 2026-02-06 | 9.10 | 9.17 | 0.06 | 0.66% | 9.02 | 9.28 | 74133 | 6810 | 1.78% |
| 2026-02-05 | 9.23 | 9.11 | -0.22 | -2.36% | 9.10 | 9.30 | 88677 | 8134 | 2.13% |
| 2026-02-04 | 9.23 | 9.33 | 0.09 | 0.97% | 9.16 | 9.40 | 108051 | 10041 | 2.60% |
| 2026-02-03 | 9.14 | 9.24 | 0.23 | 2.55% | 9.01 | 9.25 | 113819 | 10441 | 2.74% |
| 2026-02-02 | 9.00 | 9.01 | -0.06 | -0.66% | 8.97 | 9.25 | 116981 | 10703 | 2.81% |
| 2026-01-30 | 9.01 | 9.07 | -0.02 | -0.22% | 8.91 | 9.21 | 136425 | 12352 | 3.28% |
| 2026-01-29 | 9.34 | 9.09 | -0.31 | -3.30% | 9.06 | 9.39 | 169500 | 15587 | 4.08% |
| 2026-01-28 | 9.90 | 9.40 | -0.54 | -5.43% | 9.37 | 9.90 | 243144 | 23199 | 5.85% |
| 2026-01-27 | 9.89 | 9.94 | 0.04 | 0.40% | 9.51 | 9.95 | 158039 | 15446 | 3.80% |