当前时间：2026-05-08 12:07:03 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.19 | 6.13 | -0.04 | -0.65% | 6.11 | 6.19 | 112297 | 6893 | 1.41% |
| 2026-05-06 | 6.20 | 6.17 | 0.01 | 0.16% | 6.13 | 6.21 | 121984 | 7514 | 1.54% |
| 2026-04-30 | 6.22 | 6.16 | -0.07 | -1.12% | 6.13 | 6.24 | 85306 | 5266 | 1.07% |
| 2026-04-29 | 6.13 | 6.23 | 0.08 | 1.30% | 6.10 | 6.24 | 79250 | 4915 | 1.00% |
| 2026-04-28 | 6.12 | 6.15 | -0.02 | -0.32% | 6.09 | 6.16 | 103763 | 6361 | 1.31% |
| 2026-04-27 | 6.31 | 6.17 | -0.27 | -4.19% | 6.07 | 6.31 | 218498 | 13411 | 2.75% |
| 2026-04-24 | 6.33 | 6.44 | 0.12 | 1.90% | 6.32 | 6.45 | 143397 | 9163 | 1.80% |
| 2026-04-23 | 6.37 | 6.32 | -0.04 | -0.63% | 6.29 | 6.38 | 90443 | 5725 | 1.14% |
| 2026-04-22 | 6.38 | 6.36 | -0.02 | -0.31% | 6.33 | 6.38 | 68115 | 4328 | 0.86% |
| 2026-04-21 | 6.41 | 6.38 | -0.03 | -0.47% | 6.36 | 6.43 | 58484 | 3733 | 0.74% |
| 2026-04-20 | 6.39 | 6.41 | 0.02 | 0.31% | 6.37 | 6.42 | 77142 | 4935 | 0.97% |
| 2026-04-17 | 6.46 | 6.39 | -0.06 | -0.93% | 6.35 | 6.46 | 99770 | 6368 | 1.26% |
| 2026-04-16 | 6.42 | 6.45 | 0.04 | 0.62% | 6.38 | 6.46 | 75918 | 4877 | 0.96% |
| 2026-04-15 | 6.46 | 6.41 | -0.04 | -0.62% | 6.39 | 6.48 | 93244 | 6002 | 1.17% |
| 2026-04-14 | 6.48 | 6.45 | 0.01 | 0.16% | 6.37 | 6.49 | 88343 | 5677 | 1.11% |
| 2026-04-13 | 6.38 | 6.44 | 0.01 | 0.16% | 6.37 | 6.45 | 72415 | 4656 | 0.91% |
| 2026-04-10 | 6.37 | 6.43 | 0.08 | 1.26% | 6.37 | 6.48 | 130909 | 8432 | 1.65% |
| 2026-04-09 | 6.45 | 6.35 | -0.14 | -2.16% | 6.34 | 6.47 | 133580 | 8535 | 1.68% |
| 2026-04-08 | 6.45 | 6.49 | 0.16 | 2.53% | 6.40 | 6.50 | 169216 | 10941 | 2.13% |
| 2026-04-07 | 6.30 | 6.33 | -0.01 | -0.16% | 6.26 | 6.37 | 108036 | 6826 | 1.36% |
| 2026-04-03 | 6.43 | 6.34 | -0.07 | -1.09% | 6.22 | 6.44 | 175283 | 11060 | 2.21% |
| 2026-04-02 | 6.61 | 6.41 | -0.25 | -3.75% | 6.38 | 6.62 | 251521 | 16338 | 3.17% |
| 2026-04-01 | 6.68 | 6.66 | 0.03 | 0.45% | 6.56 | 6.71 | 253357 | 16765 | 3.19% |
| 2026-03-31 | 6.61 | 6.63 | 0.00 | 0.00% | 6.59 | 6.74 | 266937 | 17753 | 3.36% |
| 2026-03-30 | 6.76 | 6.63 | -0.33 | -4.74% | 6.60 | 6.77 | 495928 | 33053 | 6.24% |
| 2026-03-27 | 6.96 | 6.96 | -0.50 | -6.70% | 6.72 | 6.97 | 483836 | 32979 | 6.09% |
| 2026-03-26 | 7.52 | 7.46 | -0.06 | -0.80% | 7.40 | 7.62 | 58533 | 4392 | 0.74% |
| 2026-03-25 | 7.46 | 7.52 | 0.14 | 1.90% | 7.41 | 7.57 | 57628 | 4316 | 0.73% |
| 2026-03-24 | 7.24 | 7.38 | 0.28 | 3.94% | 7.07 | 7.38 | 89222 | 6465 | 1.12% |
| 2026-03-23 | 7.44 | 7.10 | -0.47 | -6.21% | 7.03 | 7.44 | 131074 | 9474 | 1.65% |
| 2026-03-20 | 7.72 | 7.57 | -0.11 | -1.43% | 7.53 | 7.78 | 103772 | 7921 | 1.31% |
| 2026-03-19 | 7.95 | 7.68 | -0.33 | -4.12% | 7.64 | 7.98 | 91196 | 7098 | 1.15% |
| 2026-03-18 | 7.97 | 8.01 | 0.05 | 0.63% | 7.86 | 8.05 | 74023 | 5879 | 0.93% |
| 2026-03-17 | 8.07 | 7.96 | -0.10 | -1.24% | 7.96 | 8.14 | 65372 | 5251 | 0.82% |
| 2026-03-16 | 8.17 | 8.06 | -0.10 | -1.23% | 8.00 | 8.17 | 99559 | 8021 | 1.25% |
| 2026-03-13 | 8.17 | 8.16 | 0.00 | 0.00% | 8.10 | 8.29 | 87323 | 7167 | 1.10% |
| 2026-03-12 | 8.32 | 8.16 | -0.11 | -1.33% | 8.14 | 8.32 | 81839 | 6712 | 1.03% |
| 2026-03-11 | 8.37 | 8.27 | -0.10 | -1.19% | 8.23 | 8.41 | 81716 | 6764 | 1.03% |
| 2026-03-10 | 8.29 | 8.37 | 0.08 | 0.97% | 8.20 | 8.39 | 100565 | 8375 | 1.27% |
| 2026-03-09 | 8.24 | 8.29 | 0.04 | 0.48% | 8.14 | 8.36 | 157383 | 12983 | 1.98% |
| 2026-03-06 | 7.98 | 8.25 | 0.26 | 3.25% | 7.98 | 8.36 | 132780 | 10931 | 1.67% |
| 2026-03-05 | 7.91 | 7.99 | 0.19 | 2.44% | 7.88 | 8.05 | 73338 | 5853 | 0.92% |
| 2026-03-04 | 7.85 | 7.80 | -0.12 | -1.52% | 7.75 | 7.93 | 80755 | 6323 | 1.02% |
| 2026-03-03 | 8.09 | 7.92 | -0.18 | -2.22% | 7.90 | 8.18 | 105107 | 8435 | 1.32% |
| 2026-03-02 | 8.11 | 8.10 | -0.09 | -1.10% | 7.99 | 8.30 | 129488 | 10567 | 1.63% |
| 2026-02-27 | 8.14 | 8.19 | -0.01 | -0.12% | 8.13 | 8.24 | 55407 | 4528 | 0.70% |
| 2026-02-26 | 8.22 | 8.20 | -0.04 | -0.49% | 8.12 | 8.25 | 66483 | 5437 | 0.84% |
| 2026-02-25 | 8.14 | 8.24 | 0.06 | 0.73% | 8.14 | 8.26 | 84693 | 6962 | 1.07% |
| 2026-02-24 | 8.11 | 8.18 | 0.10 | 1.24% | 8.10 | 8.27 | 87561 | 7169 | 1.10% |
| 2026-02-13 | 8.09 | 8.08 | -0.04 | -0.49% | 8.06 | 8.15 | 88890 | 7201 | 1.12% |
| 2026-02-12 | 8.21 | 8.12 | -0.06 | -0.73% | 8.11 | 8.28 | 69793 | 5696 | 0.88% |
| 2026-02-11 | 8.28 | 8.18 | -0.13 | -1.56% | 8.17 | 8.38 | 100266 | 8271 | 1.26% |
| 2026-02-10 | 8.33 | 8.31 | -0.01 | -0.12% | 8.24 | 8.58 | 186535 | 15689 | 2.35% |
| 2026-02-09 | 8.22 | 8.32 | 0.12 | 1.46% | 8.17 | 8.34 | 99932 | 8279 | 1.26% |
| 2026-02-06 | 8.24 | 8.20 | -0.02 | -0.24% | 8.17 | 8.32 | 74695 | 6153 | 0.94% |
| 2026-02-05 | 8.30 | 8.22 | -0.14 | -1.67% | 8.18 | 8.35 | 116269 | 9584 | 1.46% |
| 2026-02-04 | 8.10 | 8.36 | 0.28 | 3.47% | 8.08 | 8.41 | 205760 | 17116 | 2.59% |
| 2026-02-03 | 8.04 | 8.08 | 0.06 | 0.75% | 7.94 | 8.09 | 91825 | 7358 | 1.16% |
| 2026-02-02 | 8.04 | 8.02 | -0.05 | -0.62% | 7.94 | 8.15 | 126112 | 10150 | 1.59% |
| 2026-01-30 | 7.95 | 8.07 | 0.12 | 1.51% | 7.93 | 8.10 | 123193 | 9886 | 1.55% |
| 2026-01-29 | 8.02 | 7.95 | -0.06 | -0.75% | 7.89 | 8.03 | 97369 | 7759 | 1.23% |
| 2026-01-28 | 7.99 | 8.01 | 0.00 | 0.00% | 7.97 | 8.05 | 88616 | 7088 | 1.12% |