当前时间：2026-07-12 15:38:51 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.10 | 6.07 | -0.08 | -1.30% | 6.01 | 6.28 | 171205 | 10504 | 2.15% |
| 2026-07-09 | 6.21 | 6.15 | -0.08 | -1.28% | 6.02 | 6.34 | 172821 | 10622 | 2.18% |
| 2026-07-08 | 6.40 | 6.23 | -0.20 | -3.11% | 6.21 | 6.48 | 191724 | 12090 | 2.41% |
| 2026-07-07 | 6.76 | 6.43 | -0.34 | -5.02% | 6.35 | 6.78 | 261133 | 17069 | 3.29% |
| 2026-07-06 | 7.01 | 6.77 | -0.24 | -3.42% | 6.75 | 7.09 | 209223 | 14392 | 2.63% |
| 2026-07-03 | 7.13 | 7.01 | -0.17 | -2.37% | 7.01 | 7.25 | 206201 | 14703 | 2.60% |
| 2026-07-02 | 7.08 | 7.18 | 0.12 | 1.70% | 7.08 | 7.46 | 294295 | 21446 | 3.70% |
| 2026-07-01 | 7.07 | 7.06 | 0.15 | 2.17% | 6.95 | 7.17 | 278940 | 19667 | 3.51% |
| 2026-06-30 | 6.54 | 6.91 | 0.40 | 6.14% | 6.37 | 6.96 | 323247 | 21689 | 4.07% |
| 2026-06-29 | 6.61 | 6.51 | -0.17 | -2.54% | 6.16 | 6.77 | 356014 | 23125 | 4.48% |
| 2026-06-26 | 6.70 | 6.68 | -0.08 | -1.18% | 6.63 | 6.92 | 408001 | 27587 | 5.13% |
| 2026-06-25 | 6.63 | 6.76 | 0.20 | 3.05% | 6.43 | 6.89 | 594891 | 39831 | 7.49% |
| 2026-06-24 | 5.97 | 6.56 | 0.57 | 9.52% | 5.86 | 6.59 | 612078 | 38948 | 7.70% |
| 2026-06-23 | 6.00 | 5.99 | 0.01 | 0.17% | 5.94 | 6.34 | 417229 | 25616 | 5.25% |
| 2026-06-22 | 5.44 | 5.98 | 0.54 | 9.93% | 5.40 | 5.98 | 353778 | 20722 | 4.45% |
| 2026-06-18 | 5.25 | 5.44 | 0.19 | 3.62% | 5.19 | 5.71 | 268952 | 14844 | 3.38% |
| 2026-06-17 | 5.23 | 5.25 | 0.01 | 0.19% | 5.17 | 5.29 | 66583 | 3487 | 0.84% |
| 2026-06-16 | 5.32 | 5.24 | -0.09 | -1.69% | 5.19 | 5.33 | 95451 | 4991 | 1.20% |
| 2026-06-15 | 5.32 | 5.33 | 0.01 | 0.19% | 5.28 | 5.41 | 75983 | 4053 | 0.96% |
| 2026-06-12 | 5.30 | 5.32 | 0.07 | 1.33% | 5.20 | 5.35 | 61920 | 3275 | 0.78% |
| 2026-06-11 | 5.32 | 5.25 | -0.11 | -2.05% | 5.20 | 5.36 | 52482 | 2754 | 0.66% |
| 2026-06-10 | 5.46 | 5.36 | -0.13 | -2.37% | 5.32 | 5.48 | 69949 | 3759 | 0.88% |
| 2026-06-09 | 5.48 | 5.49 | 0.02 | 0.37% | 5.44 | 5.54 | 53251 | 2924 | 0.67% |
| 2026-06-08 | 5.54 | 5.47 | -0.18 | -3.19% | 5.43 | 5.62 | 66519 | 3667 | 0.84% |
| 2026-06-05 | 5.62 | 5.65 | 0.04 | 0.71% | 5.57 | 5.73 | 61089 | 3453 | 0.77% |
| 2026-06-04 | 5.66 | 5.61 | -0.07 | -1.23% | 5.58 | 5.70 | 49007 | 2753 | 0.62% |
| 2026-06-03 | 5.78 | 5.68 | -0.12 | -2.07% | 5.64 | 5.78 | 85109 | 4846 | 1.07% |
| 2026-06-02 | 5.96 | 5.80 | -0.19 | -3.17% | 5.77 | 5.99 | 124402 | 7265 | 1.57% |
| 2026-06-01 | 5.63 | 5.99 | 0.31 | 5.46% | 5.59 | 6.16 | 197780 | 11722 | 2.49% |
| 2026-05-29 | 5.85 | 5.68 | 0.10 | 1.79% | 5.64 | 5.89 | 110566 | 6323 | 1.39% |
| 2026-05-28 | 5.59 | 5.58 | -0.01 | -0.18% | 5.47 | 5.64 | 77022 | 4293 | 0.97% |
| 2026-05-27 | 5.77 | 5.59 | -0.18 | -3.12% | 5.58 | 5.78 | 78571 | 4425 | 0.99% |
| 2026-05-26 | 5.88 | 5.77 | -0.11 | -1.87% | 5.66 | 5.88 | 107561 | 6181 | 1.35% |
| 2026-05-25 | 5.95 | 5.88 | -0.06 | -1.01% | 5.83 | 5.98 | 90495 | 5327 | 1.14% |
| 2026-05-22 | 6.06 | 6.09 | 0.03 | 0.50% | 6.01 | 6.12 | 64713 | 3929 | 0.81% |
| 2026-05-21 | 6.14 | 6.06 | -0.07 | -1.14% | 6.04 | 6.19 | 61239 | 3747 | 0.77% |
| 2026-05-20 | 6.18 | 6.13 | -0.05 | -0.81% | 6.07 | 6.18 | 48077 | 2938 | 0.61% |
| 2026-05-19 | 6.07 | 6.18 | 0.11 | 1.81% | 6.05 | 6.18 | 64001 | 3911 | 0.81% |
| 2026-05-18 | 6.07 | 6.07 | 0.00 | 0.00% | 5.95 | 6.08 | 90480 | 5428 | 1.14% |
| 2026-05-15 | 6.10 | 6.07 | -0.04 | -0.65% | 6.02 | 6.13 | 113452 | 6882 | 1.43% |
| 2026-05-14 | 6.25 | 6.11 | -0.13 | -2.08% | 6.10 | 6.27 | 96219 | 5924 | 1.21% |
| 2026-05-13 | 6.24 | 6.24 | 0.01 | 0.16% | 6.19 | 6.26 | 78704 | 4903 | 0.99% |
| 2026-05-12 | 6.37 | 6.23 | -0.14 | -2.20% | 6.22 | 6.40 | 116720 | 7319 | 1.47% |
| 2026-05-11 | 6.22 | 6.37 | 0.16 | 2.58% | 6.21 | 6.46 | 201268 | 12778 | 2.53% |
| 2026-05-08 | 6.14 | 6.21 | 0.08 | 1.31% | 6.11 | 6.23 | 108804 | 6721 | 1.37% |
| 2026-05-07 | 6.19 | 6.13 | -0.04 | -0.65% | 6.11 | 6.19 | 112297 | 6893 | 1.41% |
| 2026-05-06 | 6.20 | 6.17 | 0.01 | 0.16% | 6.13 | 6.21 | 121984 | 7514 | 1.54% |
| 2026-04-30 | 6.22 | 6.16 | -0.07 | -1.12% | 6.13 | 6.24 | 85306 | 5266 | 1.07% |
| 2026-04-29 | 6.13 | 6.23 | 0.08 | 1.30% | 6.10 | 6.24 | 79250 | 4915 | 1.00% |
| 2026-04-28 | 6.12 | 6.15 | -0.02 | -0.32% | 6.09 | 6.16 | 103763 | 6361 | 1.31% |
| 2026-04-27 | 6.31 | 6.17 | -0.27 | -4.19% | 6.07 | 6.31 | 218498 | 13411 | 2.75% |
| 2026-04-24 | 6.33 | 6.44 | 0.12 | 1.90% | 6.32 | 6.45 | 143397 | 9163 | 1.80% |
| 2026-04-23 | 6.37 | 6.32 | -0.04 | -0.63% | 6.29 | 6.38 | 90443 | 5725 | 1.14% |
| 2026-04-22 | 6.38 | 6.36 | -0.02 | -0.31% | 6.33 | 6.38 | 68115 | 4328 | 0.86% |
| 2026-04-21 | 6.41 | 6.38 | -0.03 | -0.47% | 6.36 | 6.43 | 58484 | 3733 | 0.74% |
| 2026-04-20 | 6.39 | 6.41 | 0.02 | 0.31% | 6.37 | 6.42 | 77142 | 4935 | 0.97% |
| 2026-04-17 | 6.46 | 6.39 | -0.06 | -0.93% | 6.35 | 6.46 | 99770 | 6368 | 1.26% |
| 2026-04-16 | 6.42 | 6.45 | 0.04 | 0.62% | 6.38 | 6.46 | 75918 | 4877 | 0.96% |
| 2026-04-15 | 6.46 | 6.41 | -0.04 | -0.62% | 6.39 | 6.48 | 93244 | 6002 | 1.17% |
| 2026-04-14 | 6.48 | 6.45 | 0.01 | 0.16% | 6.37 | 6.49 | 88343 | 5677 | 1.11% |
| 2026-04-13 | 6.38 | 6.44 | 0.01 | 0.16% | 6.37 | 6.45 | 72415 | 4656 | 0.91% |
| 2026-04-10 | 6.37 | 6.43 | 0.08 | 1.26% | 6.37 | 6.48 | 130909 | 8432 | 1.65% |
| 2026-04-09 | 6.45 | 6.35 | -0.14 | -2.16% | 6.34 | 6.47 | 133580 | 8535 | 1.68% |
| 2026-04-08 | 6.45 | 6.49 | 0.16 | 2.53% | 6.40 | 6.50 | 169216 | 10941 | 2.13% |
| 2026-04-07 | 6.30 | 6.33 | -0.01 | -0.16% | 6.26 | 6.37 | 108036 | 6826 | 1.36% |
| 2026-04-03 | 6.43 | 6.34 | -0.07 | -1.09% | 6.22 | 6.44 | 175283 | 11060 | 2.21% |