致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.90 | 6.87 | -0.03 | -0.43% | 6.81 | 6.91 | 112146 | 7693 | 1.41% |
| 2025-09-15 | 7.03 | 6.90 | -0.13 | -1.85% | 6.86 | 7.03 | 131721 | 9124 | 1.66% |
| 2025-09-12 | 7.13 | 7.03 | -0.07 | -0.99% | 7.02 | 7.13 | 77104 | 5442 | 0.97% |
| 2025-09-11 | 7.04 | 7.10 | 0.08 | 1.14% | 6.96 | 7.11 | 93939 | 6627 | 1.18% |
| 2025-09-10 | 7.03 | 7.02 | -0.03 | -0.43% | 7.00 | 7.07 | 53507 | 3760 | 0.67% |
| 2025-09-09 | 7.04 | 7.05 | -0.01 | -0.14% | 7.00 | 7.06 | 81772 | 5750 | 1.03% |
| 2025-09-08 | 7.07 | 7.06 | 0.01 | 0.14% | 7.00 | 7.08 | 82234 | 5786 | 1.03% |
| 2025-09-05 | 6.98 | 7.05 | 0.06 | 0.86% | 6.95 | 7.10 | 106277 | 7490 | 1.34% |
| 2025-09-04 | 6.91 | 6.99 | 0.03 | 0.43% | 6.91 | 7.04 | 115671 | 8067 | 1.46% |
| 2025-09-03 | 7.09 | 6.96 | -0.13 | -1.83% | 6.95 | 7.12 | 95481 | 6699 | 1.20% |
| 2025-09-02 | 7.12 | 7.09 | -0.03 | -0.42% | 6.89 | 7.13 | 180537 | 12636 | 2.27% |
| 2025-09-01 | 7.29 | 7.12 | -0.17 | -2.33% | 7.07 | 7.30 | 167216 | 11918 | 2.10% |
| 2025-08-29 | 7.32 | 7.29 | 0.01 | 0.14% | 7.26 | 7.34 | 92838 | 6784 | 1.17% |
| 2025-08-28 | 7.26 | 7.28 | 0.02 | 0.28% | 7.07 | 7.34 | 150162 | 10827 | 1.89% |
| 2025-08-27 | 7.53 | 7.26 | -0.27 | -3.59% | 7.26 | 7.55 | 185113 | 13700 | 2.33% |
| 2025-08-26 | 7.45 | 7.53 | 0.10 | 1.35% | 7.40 | 7.58 | 142318 | 10704 | 1.79% |
| 2025-08-25 | 7.53 | 7.43 | -0.06 | -0.80% | 7.38 | 7.55 | 147164 | 10963 | 1.85% |
| 2025-08-22 | 7.58 | 7.49 | -0.06 | -0.79% | 7.43 | 7.58 | 109516 | 8189 | 1.38% |
| 2025-08-21 | 7.56 | 7.55 | -0.04 | -0.53% | 7.51 | 7.62 | 82287 | 6216 | 1.04% |
| 2025-08-20 | 7.52 | 7.59 | 0.06 | 0.80% | 7.49 | 7.63 | 106591 | 8076 | 1.34% |
| 2025-08-19 | 7.38 | 7.53 | 0.13 | 1.76% | 7.38 | 7.55 | 155868 | 11669 | 1.96% |
| 2025-08-18 | 7.39 | 7.40 | 0.01 | 0.14% | 7.35 | 7.57 | 156498 | 11610 | 1.97% |
| 2025-08-15 | 7.37 | 7.39 | 0.02 | 0.27% | 7.36 | 7.42 | 79898 | 5902 | 1.01% |
| 2025-08-14 | 7.48 | 7.37 | -0.09 | -1.21% | 7.35 | 7.49 | 100515 | 7445 | 1.27% |
| 2025-08-13 | 7.51 | 7.46 | -0.03 | -0.40% | 7.42 | 7.53 | 79840 | 5960 | 1.00% |
| 2025-08-12 | 7.53 | 7.49 | -0.01 | -0.13% | 7.47 | 7.55 | 75861 | 5692 | 0.95% |
| 2025-08-11 | 7.42 | 7.50 | 0.07 | 0.94% | 7.40 | 7.52 | 80538 | 6014 | 1.01% |
| 2025-08-08 | 7.34 | 7.43 | 0.07 | 0.95% | 7.33 | 7.44 | 82301 | 6084 | 1.04% |
| 2025-08-07 | 7.46 | 7.36 | -0.08 | -1.08% | 7.32 | 7.48 | 92674 | 6834 | 1.17% |
| 2025-08-06 | 7.44 | 7.44 | 0.01 | 0.13% | 7.40 | 7.54 | 84582 | 6295 | 1.06% |
| 2025-08-05 | 7.35 | 7.43 | 0.09 | 1.23% | 7.35 | 7.47 | 94570 | 7022 | 1.19% |
| 2025-08-04 | 7.30 | 7.34 | 0.01 | 0.14% | 7.27 | 7.43 | 96900 | 7103 | 1.22% |
| 2025-08-01 | 7.30 | 7.33 | 0.01 | 0.14% | 7.29 | 7.36 | 57770 | 4232 | 0.73% |
| 2025-07-31 | 7.37 | 7.32 | -0.08 | -1.08% | 7.29 | 7.44 | 83344 | 6144 | 1.05% |
| 2025-07-30 | 7.43 | 7.40 | -0.04 | -0.54% | 7.35 | 7.46 | 83082 | 6147 | 1.05% |
| 2025-07-29 | 7.39 | 7.44 | 0.03 | 0.40% | 7.38 | 7.55 | 108365 | 8086 | 1.36% |
| 2025-07-28 | 7.40 | 7.41 | 0.01 | 0.14% | 7.37 | 7.54 | 66567 | 4942 | 0.84% |
| 2025-07-25 | 7.39 | 7.40 | 0.01 | 0.14% | 7.36 | 7.42 | 55340 | 4089 | 1.05% |
| 2025-07-24 | 7.35 | 7.39 | 0.01 | 0.14% | 7.32 | 7.42 | 93518 | 6890 | 1.78% |
| 2025-07-23 | 7.46 | 7.38 | -0.08 | -1.07% | 7.37 | 7.50 | 109310 | 8114 | 2.08% |
| 2025-07-22 | 7.50 | 7.46 | -0.03 | -0.40% | 7.44 | 7.54 | 89848 | 6713 | 1.71% |
| 2025-07-21 | 7.60 | 7.49 | -0.04 | -0.53% | 7.46 | 7.62 | 105345 | 7913 | 2.00% |
| 2025-07-18 | 7.53 | 7.53 | 0.05 | 0.67% | 7.48 | 7.55 | 89161 | 6695 | 1.69% |
| 2025-07-17 | 7.57 | 7.48 | -0.09 | -1.19% | 7.45 | 7.58 | 101784 | 7614 | 1.93% |
| 2025-07-16 | 7.42 | 7.57 | 0.17 | 2.30% | 7.38 | 7.59 | 149260 | 11219 | 2.83% |
| 2025-07-15 | 7.41 | 7.40 | 0.00 | 0.00% | 7.35 | 7.44 | 79239 | 5858 | 1.50% |
| 2025-07-14 | 7.30 | 7.40 | 0.11 | 1.51% | 7.26 | 7.45 | 98947 | 7316 | 1.88% |
| 2025-07-11 | 7.38 | 7.29 | -0.09 | -1.22% | 7.25 | 7.41 | 103224 | 7537 | 1.96% |
| 2025-07-10 | 7.21 | 7.38 | 0.18 | 2.50% | 7.18 | 7.39 | 158939 | 11630 | 3.02% |
| 2025-07-09 | 7.15 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 105344 | 7581 | 2.00% |
| 2025-07-08 | 7.11 | 7.15 | 0.03 | 0.42% | 7.09 | 7.18 | 84965 | 6076 | 1.61% |
| 2025-07-07 | 7.02 | 7.12 | 0.11 | 1.57% | 6.98 | 7.12 | 76365 | 5398 | 1.45% |
| 2025-07-04 | 7.06 | 7.01 | -0.05 | -0.71% | 7.00 | 7.07 | 57163 | 4018 | 1.09% |
| 2025-07-03 | 7.03 | 7.06 | 0.02 | 0.28% | 7.02 | 7.08 | 48888 | 3449 | 0.93% |
| 2025-07-02 | 7.02 | 7.04 | 0.01 | 0.14% | 6.99 | 7.08 | 61140 | 4299 | 1.16% |
| 2025-07-01 | 7.02 | 7.03 | 0.00 | 0.00% | 6.99 | 7.05 | 65332 | 4585 | 1.24% |
| 2025-06-30 | 7.05 | 7.03 | 0.01 | 0.14% | 7.02 | 7.08 | 58279 | 4107 | 1.11% |
| 2025-06-27 | 6.99 | 7.02 | 0.03 | 0.43% | 6.97 | 7.05 | 76998 | 5401 | 1.46% |
| 2025-06-26 | 7.03 | 6.99 | -0.06 | -0.85% | 6.96 | 7.04 | 81133 | 5678 | 1.54% |
| 2025-06-25 | 6.93 | 7.05 | 0.10 | 1.44% | 6.93 | 7.06 | 112454 | 7889 | 2.14% |
| 2025-06-24 | 6.76 | 6.95 | 0.21 | 3.12% | 6.74 | 6.95 | 115852 | 7982 | 2.20% |
| 2025-06-23 | 6.72 | 6.74 | 0.02 | 0.30% | 6.67 | 6.76 | 39371 | 2645 | 0.75% |
| 2025-06-20 | 6.74 | 6.72 | -0.03 | -0.44% | 6.70 | 6.78 | 45408 | 3055 | 0.86% |
| 2025-06-19 | 6.84 | 6.75 | -0.09 | -1.32% | 6.73 | 6.84 | 75997 | 5153 | 1.44% |
| 2025-06-18 | 6.83 | 6.84 | 0.00 | 0.00% | 6.75 | 6.85 | 62695 | 4268 | 1.19% |
| 2025-06-17 | 6.77 | 6.84 | 0.06 | 0.88% | 6.77 | 6.85 | 68379 | 4663 | 1.30% |
| 2025-06-16 | 6.76 | 6.78 | -0.03 | -0.44% | 6.76 | 6.82 | 54302 | 3681 | 1.03% |
| 2025-06-13 | 6.84 | 6.81 | -0.04 | -0.58% | 6.79 | 6.84 | 90342 | 6155 | 1.72% |
| 2025-06-12 | 6.86 | 6.85 | -0.03 | -0.44% | 6.80 | 6.87 | 54618 | 3732 | 1.04% |
| 2025-06-11 | 6.82 | 6.88 | 0.05 | 0.73% | 6.81 | 6.93 | 90393 | 6216 | 1.72% |
| 2025-06-10 | 6.88 | 6.83 | -0.05 | -0.73% | 6.73 | 6.89 | 97367 | 6632 | 1.85% |
| 2025-06-09 | 6.95 | 6.88 | -0.04 | -0.58% | 6.84 | 6.95 | 93988 | 6458 | 1.78% |