致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.17 | 7.14 | -0.03 | -0.42% | 7.09 | 7.23 | 80017 | 5734 | 1.01% |
| 2025-12-15 | 7.08 | 7.17 | 0.08 | 1.13% | 7.05 | 7.24 | 68265 | 4891 | 0.86% |
| 2025-12-12 | 7.14 | 7.09 | -0.04 | -0.56% | 7.09 | 7.20 | 77213 | 5519 | 0.97% |
| 2025-12-11 | 7.26 | 7.13 | -0.10 | -1.38% | 7.12 | 7.27 | 60932 | 4377 | 0.77% |
| 2025-12-10 | 7.25 | 7.23 | -0.01 | -0.14% | 7.18 | 7.28 | 61227 | 4425 | 0.77% |
| 2025-12-09 | 7.35 | 7.24 | -0.09 | -1.23% | 7.24 | 7.38 | 66792 | 4879 | 0.84% |
| 2025-12-08 | 7.39 | 7.33 | 0.00 | 0.00% | 7.30 | 7.43 | 74147 | 5466 | 0.93% |
| 2025-12-05 | 7.31 | 7.33 | -0.02 | -0.27% | 7.26 | 7.37 | 61449 | 4494 | 0.77% |
| 2025-12-04 | 7.38 | 7.35 | -0.01 | -0.14% | 7.33 | 7.42 | 63048 | 4647 | 0.79% |
| 2025-12-03 | 7.28 | 7.36 | 0.06 | 0.82% | 7.24 | 7.40 | 69072 | 5073 | 0.87% |
| 2025-12-02 | 7.24 | 7.30 | 0.04 | 0.55% | 7.22 | 7.34 | 78100 | 5694 | 0.98% |
| 2025-12-01 | 7.17 | 7.26 | 0.09 | 1.26% | 7.14 | 7.34 | 103412 | 7509 | 1.30% |
| 2025-11-28 | 7.20 | 7.17 | -0.03 | -0.42% | 7.11 | 7.20 | 61383 | 4387 | 0.77% |
| 2025-11-27 | 7.15 | 7.20 | 0.08 | 1.12% | 7.11 | 7.25 | 64672 | 4656 | 0.81% |
| 2025-11-26 | 7.15 | 7.12 | -0.03 | -0.42% | 7.12 | 7.29 | 89323 | 6422 | 1.12% |
| 2025-11-25 | 7.08 | 7.15 | 0.10 | 1.42% | 7.02 | 7.21 | 87776 | 6253 | 1.10% |
| 2025-11-24 | 7.04 | 7.05 | 0.05 | 0.71% | 6.99 | 7.11 | 63457 | 4475 | 0.80% |
| 2025-11-21 | 7.17 | 7.00 | -0.20 | -2.78% | 6.98 | 7.23 | 78101 | 5537 | 0.98% |
| 2025-11-20 | 7.25 | 7.20 | -0.02 | -0.28% | 7.18 | 7.27 | 52828 | 3812 | 0.66% |
| 2025-11-19 | 7.36 | 7.22 | -0.13 | -1.77% | 7.20 | 7.37 | 81138 | 5887 | 1.02% |
| 2025-11-18 | 7.39 | 7.35 | -0.06 | -0.81% | 7.31 | 7.41 | 70334 | 5174 | 0.89% |
| 2025-11-17 | 7.45 | 7.41 | -0.03 | -0.40% | 7.36 | 7.46 | 61627 | 4556 | 0.78% |
| 2025-11-14 | 7.41 | 7.44 | 0.01 | 0.13% | 7.41 | 7.49 | 74955 | 5589 | 0.94% |
| 2025-11-13 | 7.49 | 7.43 | -0.04 | -0.54% | 7.41 | 7.50 | 75790 | 5636 | 0.95% |
| 2025-11-12 | 7.49 | 7.47 | -0.06 | -0.80% | 7.45 | 7.54 | 89991 | 6737 | 1.13% |
| 2025-11-11 | 7.55 | 7.53 | -0.01 | -0.13% | 7.50 | 7.58 | 87269 | 6569 | 1.10% |
| 2025-11-10 | 7.59 | 7.54 | -0.05 | -0.66% | 7.48 | 7.61 | 92988 | 7024 | 1.17% |
| 2025-11-07 | 7.53 | 7.59 | 0.03 | 0.40% | 7.50 | 7.61 | 100128 | 7579 | 1.26% |
| 2025-11-06 | 7.49 | 7.56 | 0.08 | 1.07% | 7.43 | 7.59 | 109099 | 8233 | 1.37% |
| 2025-11-05 | 7.37 | 7.48 | 0.07 | 0.94% | 7.35 | 7.51 | 119214 | 8893 | 1.50% |
| 2025-11-04 | 7.40 | 7.41 | -0.03 | -0.40% | 7.36 | 7.49 | 111408 | 8274 | 1.40% |
| 2025-11-03 | 7.35 | 7.44 | 0.10 | 1.36% | 7.35 | 7.45 | 166211 | 12325 | 2.09% |
| 2025-10-31 | 7.32 | 7.34 | 0.02 | 0.27% | 7.25 | 7.40 | 172442 | 12626 | 2.17% |
| 2025-10-30 | 7.43 | 7.32 | -0.13 | -1.74% | 7.32 | 7.50 | 213836 | 15788 | 2.69% |
| 2025-10-29 | 7.21 | 7.45 | 0.13 | 1.78% | 7.17 | 7.47 | 369610 | 27174 | 4.65% |
| 2025-10-28 | 7.09 | 7.32 | 0.50 | 7.33% | 7.09 | 7.45 | 586701 | 42986 | 7.38% |
| 2025-10-27 | 6.82 | 6.82 | 0.01 | 0.15% | 6.79 | 6.86 | 76580 | 5226 | 0.96% |
| 2025-10-24 | 6.84 | 6.81 | -0.04 | -0.58% | 6.80 | 6.85 | 56327 | 3840 | 0.71% |
| 2025-10-23 | 6.79 | 6.85 | 0.03 | 0.44% | 6.75 | 6.85 | 58587 | 3982 | 0.74% |
| 2025-10-22 | 6.73 | 6.82 | 0.09 | 1.34% | 6.73 | 6.84 | 76592 | 5210 | 0.96% |
| 2025-10-21 | 6.65 | 6.73 | 0.09 | 1.36% | 6.63 | 6.76 | 76426 | 5137 | 0.96% |
| 2025-10-20 | 6.63 | 6.64 | 0.03 | 0.45% | 6.58 | 6.66 | 50571 | 3347 | 0.64% |
| 2025-10-17 | 6.68 | 6.61 | -0.07 | -1.05% | 6.58 | 6.73 | 70310 | 4675 | 0.88% |
| 2025-10-16 | 6.74 | 6.68 | -0.06 | -0.89% | 6.66 | 6.76 | 59477 | 3982 | 0.75% |
| 2025-10-15 | 6.65 | 6.74 | 0.06 | 0.90% | 6.64 | 6.75 | 79399 | 5337 | 1.00% |
| 2025-10-14 | 6.67 | 6.68 | 0.02 | 0.30% | 6.65 | 6.73 | 80328 | 5368 | 1.01% |
| 2025-10-13 | 6.62 | 6.66 | -0.08 | -1.19% | 6.48 | 6.68 | 89627 | 5926 | 1.13% |
| 2025-10-10 | 6.67 | 6.74 | 0.08 | 1.20% | 6.64 | 6.79 | 95560 | 6431 | 1.20% |
| 2025-10-09 | 6.62 | 6.66 | 0.04 | 0.60% | 6.58 | 6.68 | 90134 | 5988 | 1.13% |
| 2025-09-30 | 6.63 | 6.62 | 0.01 | 0.15% | 6.61 | 6.65 | 66572 | 4411 | 0.84% |
| 2025-09-29 | 6.62 | 6.61 | -0.04 | -0.60% | 6.54 | 6.66 | 85849 | 5665 | 1.08% |
| 2025-09-26 | 6.57 | 6.65 | 0.08 | 1.22% | 6.51 | 6.68 | 85850 | 5683 | 1.08% |
| 2025-09-25 | 6.71 | 6.57 | -0.15 | -2.23% | 6.57 | 6.76 | 95651 | 6344 | 1.20% |
| 2025-09-24 | 6.61 | 6.72 | 0.06 | 0.90% | 6.59 | 6.74 | 79914 | 5338 | 1.01% |
| 2025-09-23 | 6.73 | 6.66 | -0.07 | -1.04% | 6.52 | 6.74 | 95478 | 6312 | 1.20% |
| 2025-09-22 | 6.77 | 6.73 | -0.07 | -1.03% | 6.69 | 6.84 | 64420 | 4335 | 0.81% |
| 2025-09-19 | 6.81 | 6.80 | -0.01 | -0.15% | 6.72 | 6.84 | 103124 | 6985 | 1.30% |
| 2025-09-18 | 6.92 | 6.81 | -0.11 | -1.59% | 6.78 | 6.97 | 128253 | 8848 | 1.61% |
| 2025-09-17 | 6.86 | 6.92 | 0.05 | 0.73% | 6.85 | 6.96 | 97535 | 6745 | 1.23% |
| 2025-09-16 | 6.90 | 6.87 | -0.03 | -0.43% | 6.81 | 6.91 | 112146 | 7693 | 1.41% |
| 2025-09-15 | 7.03 | 6.90 | -0.13 | -1.85% | 6.86 | 7.03 | 131721 | 9124 | 1.66% |
| 2025-09-12 | 7.13 | 7.03 | -0.07 | -0.99% | 7.02 | 7.13 | 77104 | 5442 | 0.97% |
| 2025-09-11 | 7.04 | 7.10 | 0.08 | 1.14% | 6.96 | 7.11 | 93939 | 6627 | 1.18% |
| 2025-09-10 | 7.03 | 7.02 | -0.03 | -0.43% | 7.00 | 7.07 | 53507 | 3760 | 0.67% |
| 2025-09-09 | 7.04 | 7.05 | -0.01 | -0.14% | 7.00 | 7.06 | 81772 | 5750 | 1.03% |
| 2025-09-08 | 7.07 | 7.06 | 0.01 | 0.14% | 7.00 | 7.08 | 82234 | 5786 | 1.03% |