当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.40 | 10.71 | -0.47 | -4.20% | 10.71 | 11.52 | 1718983 | 190878 | 7.30% |
| 2026-03-19 | 10.48 | 11.18 | 0.51 | 4.78% | 10.31 | 11.73 | 2360186 | 263528 | 10.02% |
| 2026-03-18 | 10.78 | 10.67 | -0.13 | -1.20% | 10.56 | 10.91 | 803831 | 86029 | 3.41% |
| 2026-03-17 | 10.85 | 10.80 | 0.05 | 0.47% | 10.61 | 11.33 | 1334930 | 147062 | 5.67% |
| 2026-03-16 | 10.86 | 10.75 | -0.15 | -1.38% | 10.42 | 10.89 | 811724 | 86357 | 3.45% |
| 2026-03-13 | 10.82 | 10.90 | -0.03 | -0.27% | 10.71 | 11.38 | 1320879 | 146238 | 5.61% |
| 2026-03-12 | 11.00 | 10.93 | -0.06 | -0.55% | 10.81 | 11.06 | 613898 | 67116 | 2.61% |
| 2026-03-11 | 10.91 | 10.99 | 0.08 | 0.73% | 10.85 | 11.25 | 927124 | 102768 | 3.94% |
| 2026-03-10 | 10.82 | 10.91 | 0.16 | 1.49% | 10.81 | 10.99 | 775953 | 84635 | 3.29% |
| 2026-03-09 | 10.35 | 10.75 | 0.20 | 1.90% | 10.07 | 10.82 | 1067900 | 111072 | 4.53% |
| 2026-03-06 | 10.72 | 10.55 | -0.23 | -2.13% | 10.51 | 10.74 | 691305 | 73342 | 2.93% |
| 2026-03-05 | 10.33 | 10.78 | 0.65 | 6.42% | 10.32 | 10.88 | 1337900 | 141985 | 5.68% |
| 2026-03-04 | 9.97 | 10.13 | 0.07 | 0.70% | 9.94 | 10.24 | 715806 | 72568 | 3.04% |
| 2026-03-03 | 10.73 | 10.06 | -0.62 | -5.81% | 10.00 | 11.00 | 1429646 | 148850 | 6.07% |
| 2026-03-02 | 10.68 | 10.68 | -0.24 | -2.20% | 10.63 | 10.92 | 839147 | 90138 | 3.56% |
| 2026-02-27 | 10.85 | 10.92 | 0.00 | 0.00% | 10.69 | 11.01 | 815004 | 88545 | 3.46% |
| 2026-02-26 | 10.94 | 10.92 | -0.10 | -0.91% | 10.81 | 11.00 | 724704 | 78939 | 3.08% |
| 2026-02-25 | 10.76 | 11.02 | 0.24 | 2.23% | 10.63 | 11.05 | 1035343 | 113078 | 4.39% |
| 2026-02-24 | 11.00 | 10.78 | 0.03 | 0.28% | 10.75 | 11.04 | 835639 | 90695 | 3.55% |
| 2026-02-13 | 10.50 | 10.75 | 0.23 | 2.19% | 10.47 | 11.05 | 966283 | 104775 | 4.10% |
| 2026-02-12 | 10.47 | 10.52 | 0.02 | 0.19% | 10.32 | 10.63 | 534008 | 55984 | 2.27% |
| 2026-02-11 | 10.73 | 10.50 | -0.18 | -1.69% | 10.48 | 10.82 | 592607 | 62876 | 2.52% |
| 2026-02-10 | 10.74 | 10.68 | -0.10 | -0.93% | 10.59 | 10.80 | 530817 | 56818 | 2.25% |
| 2026-02-09 | 10.78 | 10.78 | 0.20 | 1.89% | 10.58 | 10.88 | 747842 | 80413 | 3.17% |
| 2026-02-06 | 10.66 | 10.58 | -0.23 | -2.13% | 10.50 | 10.81 | 657156 | 70091 | 2.79% |
| 2026-02-05 | 10.83 | 10.81 | -0.11 | -1.01% | 10.71 | 10.94 | 624610 | 67510 | 2.65% |
| 2026-02-04 | 10.72 | 10.92 | 0.10 | 0.92% | 10.64 | 10.95 | 919252 | 99228 | 3.90% |
| 2026-02-03 | 10.38 | 10.82 | 0.67 | 6.60% | 10.38 | 10.85 | 1204733 | 128565 | 5.11% |
| 2026-02-02 | 10.50 | 10.15 | -0.42 | -3.97% | 10.15 | 10.62 | 727152 | 75172 | 3.09% |
| 2026-01-30 | 10.67 | 10.57 | -0.19 | -1.77% | 10.35 | 10.81 | 917769 | 96799 | 3.90% |
| 2026-01-29 | 10.64 | 10.76 | 0.05 | 0.47% | 10.46 | 11.10 | 1134662 | 123084 | 4.82% |
| 2026-01-28 | 10.89 | 10.71 | -0.27 | -2.46% | 10.62 | 11.03 | 998193 | 107488 | 4.24% |
| 2026-01-27 | 10.82 | 10.98 | 0.12 | 1.10% | 10.80 | 11.29 | 1549812 | 170711 | 6.58% |
| 2026-01-26 | 11.32 | 10.86 | -0.38 | -3.38% | 10.70 | 11.45 | 1991981 | 218846 | 8.46% |
| 2026-01-23 | 10.28 | 11.24 | 1.02 | 9.98% | 10.25 | 11.24 | 2100338 | 229041 | 8.92% |
| 2026-01-22 | 10.27 | 10.22 | 0.04 | 0.39% | 10.16 | 10.41 | 641244 | 65813 | 2.72% |
| 2026-01-21 | 10.16 | 10.18 | -0.01 | -0.10% | 10.08 | 10.41 | 713411 | 73009 | 3.03% |
| 2026-01-20 | 10.48 | 10.19 | -0.31 | -2.95% | 10.09 | 10.55 | 1031768 | 105795 | 4.38% |
| 2026-01-19 | 10.65 | 10.50 | -0.21 | -1.96% | 10.46 | 10.76 | 962203 | 101497 | 4.08% |
| 2026-01-16 | 10.66 | 10.71 | 0.09 | 0.85% | 10.55 | 10.94 | 1313785 | 141088 | 5.58% |
| 2026-01-15 | 11.00 | 10.62 | 0.04 | 0.38% | 10.56 | 11.15 | 1767684 | 190298 | 7.50% |
| 2026-01-14 | 10.53 | 10.58 | -0.03 | -0.28% | 10.39 | 10.99 | 1852202 | 197897 | 7.86% |
| 2026-01-13 | 11.10 | 10.61 | -0.49 | -4.41% | 10.50 | 11.13 | 1919714 | 205971 | 8.15% |
| 2026-01-12 | 10.58 | 11.10 | 0.65 | 6.22% | 10.50 | 11.15 | 2300802 | 249916 | 9.77% |
| 2026-01-09 | 10.39 | 10.45 | 0.04 | 0.38% | 10.28 | 10.62 | 1496704 | 156299 | 6.35% |
| 2026-01-08 | 10.17 | 10.41 | 0.03 | 0.29% | 10.10 | 10.50 | 1844721 | 189781 | 7.83% |
| 2026-01-07 | 10.16 | 10.38 | 0.29 | 2.87% | 9.93 | 11.08 | 3085353 | 321289 | 13.10% |
| 2026-01-06 | 9.50 | 10.09 | 0.62 | 6.55% | 9.41 | 10.17 | 2019046 | 199534 | 8.57% |
| 2026-01-05 | 9.02 | 9.47 | 0.46 | 5.11% | 8.97 | 9.63 | 1257450 | 117689 | 5.34% |
| 2025-12-31 | 8.88 | 9.01 | 0.12 | 1.35% | 8.80 | 9.07 | 541076 | 48488 | 2.30% |
| 2025-12-30 | 8.93 | 8.89 | -0.07 | -0.78% | 8.87 | 8.99 | 381016 | 33981 | 1.62% |
| 2025-12-29 | 9.00 | 8.96 | -0.09 | -0.99% | 8.92 | 9.04 | 427300 | 38360 | 1.81% |
| 2025-12-26 | 8.90 | 9.05 | 0.11 | 1.23% | 8.87 | 9.15 | 611949 | 55306 | 2.60% |
| 2025-12-25 | 8.87 | 8.94 | -0.04 | -0.45% | 8.81 | 8.99 | 480165 | 42759 | 2.04% |
| 2025-12-24 | 8.89 | 8.98 | 0.18 | 2.05% | 8.88 | 9.11 | 586677 | 52739 | 2.49% |
| 2025-12-23 | 8.92 | 8.80 | -0.22 | -2.44% | 8.77 | 9.02 | 699812 | 62005 | 2.97% |
| 2025-12-22 | 9.12 | 9.02 | 0.11 | 1.23% | 8.99 | 9.35 | 1123261 | 102687 | 4.77% |
| 2025-12-19 | 8.70 | 8.91 | 0.14 | 1.60% | 8.70 | 9.05 | 886073 | 79190 | 3.76% |
| 2025-12-18 | 8.51 | 8.77 | 0.13 | 1.50% | 8.48 | 8.95 | 968484 | 85202 | 4.11% |
| 2025-12-17 | 8.49 | 8.64 | 0.05 | 0.58% | 8.42 | 8.77 | 854661 | 73447 | 3.63% |
| 2025-12-16 | 8.42 | 8.59 | 0.52 | 6.44% | 8.29 | 8.88 | 1204808 | 103058 | 5.11% |
| 2025-12-15 | 8.12 | 8.07 | -0.08 | -0.98% | 8.03 | 8.18 | 240261 | 19449 | 1.02% |
| 2025-12-12 | 8.19 | 8.15 | -0.04 | -0.49% | 8.07 | 8.23 | 462356 | 37598 | 1.96% |