当前时间：2026-08-21 16:02:15 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.24 | 6.33 | 0.11 | 1.77% | 6.23 | 6.37 | 347627 | 21930 | 1.48% |
| 2026-08-19 | 6.39 | 6.22 | -0.18 | -2.81% | 6.21 | 6.43 | 430459 | 26980 | 1.83% |
| 2026-08-18 | 6.48 | 6.40 | -0.11 | -1.69% | 6.31 | 6.49 | 395434 | 25245 | 1.68% |
| 2026-08-17 | 6.51 | 6.51 | 0.01 | 0.15% | 6.40 | 6.54 | 310218 | 20082 | 1.32% |
| 2026-08-14 | 6.56 | 6.50 | -0.08 | -1.22% | 6.43 | 6.62 | 379955 | 24713 | 1.61% |
| 2026-08-13 | 6.70 | 6.58 | -0.10 | -1.50% | 6.58 | 6.76 | 442531 | 29497 | 1.88% |
| 2026-08-12 | 6.68 | 6.68 | 0.04 | 0.60% | 6.57 | 6.74 | 391488 | 26073 | 1.66% |
| 2026-08-11 | 6.65 | 6.64 | -0.01 | -0.15% | 6.54 | 6.71 | 335121 | 22231 | 1.42% |
| 2026-08-10 | 6.66 | 6.65 | 0.01 | 0.15% | 6.57 | 6.70 | 383278 | 25427 | 1.63% |
| 2026-08-07 | 6.71 | 6.64 | -0.09 | -1.34% | 6.47 | 6.75 | 629111 | 41433 | 2.67% |
| 2026-08-06 | 6.85 | 6.73 | -0.15 | -2.18% | 6.68 | 6.96 | 613825 | 41725 | 2.61% |
| 2026-08-05 | 6.98 | 6.88 | -0.03 | -0.43% | 6.84 | 7.05 | 745849 | 51815 | 3.17% |
| 2026-08-04 | 6.88 | 6.91 | 0.04 | 0.58% | 6.79 | 6.97 | 447333 | 30833 | 1.90% |
| 2026-08-03 | 6.66 | 6.87 | 0.19 | 2.84% | 6.63 | 6.88 | 624458 | 42504 | 2.65% |
| 2026-07-31 | 6.57 | 6.68 | 0.12 | 1.83% | 6.55 | 6.79 | 679244 | 45367 | 2.88% |
| 2026-07-30 | 6.42 | 6.56 | 0.07 | 1.08% | 6.42 | 6.67 | 512543 | 33737 | 2.18% |
| 2026-07-29 | 6.35 | 6.49 | 0.16 | 2.53% | 6.34 | 6.51 | 470791 | 30351 | 2.00% |
| 2026-07-28 | 6.19 | 6.33 | 0.08 | 1.28% | 6.18 | 6.37 | 390768 | 24639 | 1.66% |
| 2026-07-27 | 6.09 | 6.25 | 0.16 | 2.63% | 6.06 | 6.25 | 329960 | 20440 | 1.40% |
| 2026-07-24 | 6.18 | 6.09 | -0.15 | -2.40% | 6.08 | 6.22 | 266047 | 16341 | 1.13% |
| 2026-07-23 | 6.12 | 6.24 | 0.07 | 1.13% | 6.12 | 6.26 | 313007 | 19377 | 1.33% |
| 2026-07-22 | 6.21 | 6.17 | -0.10 | -1.59% | 6.07 | 6.21 | 520564 | 31945 | 2.21% |
| 2026-07-21 | 6.11 | 6.27 | 0.13 | 2.12% | 6.10 | 6.33 | 626803 | 39189 | 2.66% |
| 2026-07-20 | 5.99 | 6.14 | 0.16 | 2.68% | 5.97 | 6.17 | 556091 | 33879 | 2.36% |
| 2026-07-17 | 6.22 | 5.98 | -0.25 | -4.01% | 5.95 | 6.31 | 563678 | 34333 | 2.39% |
| 2026-07-16 | 6.13 | 6.23 | 0.07 | 1.14% | 6.05 | 6.32 | 436731 | 27128 | 1.85% |
| 2026-07-15 | 6.06 | 6.16 | -0.06 | -0.96% | 6.00 | 6.29 | 521979 | 32153 | 2.22% |
| 2026-07-14 | 6.28 | 6.22 | -0.06 | -0.96% | 6.10 | 6.35 | 481588 | 29792 | 2.04% |
| 2026-07-13 | 6.64 | 6.28 | -0.39 | -5.85% | 6.25 | 6.71 | 732445 | 46789 | 3.11% |
| 2026-07-10 | 6.38 | 6.67 | 0.29 | 4.55% | 6.35 | 6.81 | 818771 | 54516 | 3.48% |
| 2026-07-09 | 6.39 | 6.38 | -0.03 | -0.47% | 6.26 | 6.45 | 417851 | 26525 | 1.77% |
| 2026-07-08 | 6.36 | 6.41 | 0.11 | 1.75% | 6.27 | 6.44 | 414147 | 26363 | 1.76% |
| 2026-07-07 | 6.45 | 6.30 | -0.16 | -2.48% | 6.28 | 6.49 | 384731 | 24486 | 1.63% |
| 2026-07-06 | 6.56 | 6.46 | -0.10 | -1.52% | 6.41 | 6.60 | 433426 | 28100 | 1.84% |
| 2026-07-03 | 6.48 | 6.56 | 0.08 | 1.23% | 6.43 | 6.61 | 468022 | 30560 | 1.99% |
| 2026-07-02 | 6.62 | 6.48 | -0.13 | -1.97% | 6.46 | 6.69 | 540012 | 35476 | 2.29% |
| 2026-07-01 | 6.48 | 6.61 | 0.14 | 2.16% | 6.46 | 6.72 | 545358 | 36103 | 2.32% |
| 2026-06-30 | 6.43 | 6.47 | 0.07 | 1.09% | 6.34 | 6.58 | 474274 | 30759 | 2.01% |
| 2026-06-29 | 6.56 | 6.40 | -0.16 | -2.44% | 6.31 | 6.60 | 655657 | 42093 | 2.78% |
| 2026-06-26 | 6.82 | 6.56 | -0.29 | -4.23% | 6.56 | 6.92 | 577390 | 38604 | 2.45% |
| 2026-06-25 | 6.89 | 6.85 | -0.07 | -1.01% | 6.66 | 6.97 | 603705 | 41165 | 2.56% |
| 2026-06-24 | 7.05 | 6.92 | -0.12 | -1.70% | 6.79 | 7.09 | 436775 | 30163 | 1.85% |
| 2026-06-23 | 7.11 | 7.04 | -0.13 | -1.81% | 6.98 | 7.20 | 442699 | 31443 | 1.88% |
| 2026-06-22 | 7.09 | 7.17 | 0.07 | 0.99% | 6.84 | 7.18 | 670622 | 46860 | 2.85% |
| 2026-06-18 | 7.18 | 7.10 | -0.11 | -1.53% | 7.03 | 7.24 | 551620 | 39318 | 2.34% |
| 2026-06-17 | 7.47 | 7.21 | -0.15 | -2.04% | 7.16 | 7.47 | 535004 | 38717 | 2.27% |
| 2026-06-16 | 7.45 | 7.36 | -0.12 | -1.60% | 7.28 | 7.47 | 513796 | 37799 | 2.18% |
| 2026-06-15 | 7.43 | 7.48 | 0.08 | 1.08% | 7.43 | 7.60 | 409801 | 30755 | 1.74% |
| 2026-06-12 | 7.56 | 7.40 | 0.00 | 0.00% | 7.32 | 7.58 | 510050 | 37875 | 2.17% |
| 2026-06-11 | 7.80 | 7.40 | -0.51 | -6.45% | 7.36 | 7.80 | 757525 | 56857 | 3.22% |
| 2026-06-10 | 7.79 | 7.91 | -0.01 | -0.13% | 7.77 | 8.33 | 719583 | 57608 | 3.05% |
| 2026-06-09 | 7.70 | 7.92 | 0.30 | 3.94% | 7.65 | 8.26 | 855499 | 68186 | 3.63% |
| 2026-06-08 | 7.68 | 7.62 | -0.26 | -3.30% | 7.50 | 7.82 | 572100 | 43856 | 2.43% |
| 2026-06-05 | 7.91 | 7.88 | -0.01 | -0.13% | 7.70 | 8.06 | 567798 | 44720 | 2.41% |
| 2026-06-04 | 8.04 | 7.89 | -0.26 | -3.19% | 7.83 | 8.11 | 697183 | 55427 | 2.96% |
| 2026-06-03 | 8.35 | 8.15 | -0.22 | -2.63% | 8.10 | 8.40 | 639331 | 52684 | 2.71% |
| 2026-06-02 | 8.65 | 8.37 | -0.32 | -3.68% | 8.28 | 8.72 | 686963 | 57946 | 2.92% |
| 2026-06-01 | 8.59 | 8.69 | -0.04 | -0.46% | 8.40 | 8.82 | 648490 | 56110 | 2.75% |
| 2026-05-29 | 9.29 | 8.73 | -0.50 | -5.42% | 8.71 | 9.48 | 1016573 | 90835 | 4.32% |
| 2026-05-28 | 9.30 | 9.23 | -0.13 | -1.39% | 9.01 | 9.34 | 883529 | 80863 | 3.75% |
| 2026-05-27 | 9.35 | 9.36 | -0.06 | -0.64% | 9.31 | 9.85 | 1010044 | 96689 | 4.29% |
| 2026-05-26 | 9.40 | 9.42 | -0.13 | -1.36% | 9.24 | 9.60 | 787537 | 73926 | 3.34% |
| 2026-05-25 | 9.50 | 9.55 | 0.09 | 0.95% | 9.45 | 9.72 | 883371 | 84771 | 3.75% |
| 2026-05-22 | 9.63 | 9.46 | -0.07 | -0.73% | 9.35 | 9.69 | 968269 | 91889 | 4.11% |
| 2026-05-21 | 9.52 | 9.53 | 0.17 | 1.82% | 9.47 | 9.88 | 1304526 | 126677 | 5.54% |
| 2026-05-20 | 9.45 | 9.36 | -0.16 | -1.68% | 9.33 | 9.68 | 647903 | 61447 | 2.75% |
| 2026-05-19 | 9.18 | 9.52 | 0.37 | 4.04% | 9.16 | 9.83 | 827743 | 78777 | 3.51% |
| 2026-05-18 | 8.92 | 9.15 | 0.22 | 2.46% | 8.88 | 9.26 | 561052 | 51069 | 2.38% |
| 2026-05-15 | 9.29 | 8.93 | -0.36 | -3.88% | 8.91 | 9.40 | 804478 | 73116 | 3.42% |
| 2026-05-14 | 9.69 | 9.29 | -0.38 | -3.93% | 9.27 | 9.72 | 683612 | 64521 | 2.90% |
| 2026-05-13 | 9.50 | 9.67 | 0.13 | 1.36% | 9.39 | 9.69 | 713167 | 68166 | 3.03% |