当前时间：2026-05-07 10:05:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 29.00 | 28.34 | 0.71 | 2.57% | 27.63 | 29.29 | 119802 | 34208 | 10.15% |
| 2026-04-30 | 27.63 | 27.63 | 2.51 | 9.99% | 27.63 | 27.63 | 24999 | 6907 | 2.12% |
| 2026-04-29 | 24.19 | 25.12 | 0.94 | 3.89% | 23.96 | 25.38 | 29985 | 7427 | 2.54% |
| 2026-04-28 | 24.28 | 24.18 | -0.16 | -0.66% | 23.91 | 24.56 | 21518 | 5210 | 1.82% |
| 2026-04-27 | 24.45 | 24.34 | -0.01 | -0.04% | 23.71 | 24.45 | 27262 | 6569 | 2.31% |
| 2026-04-24 | 24.08 | 24.35 | 0.25 | 1.04% | 23.74 | 24.61 | 26141 | 6308 | 2.21% |
| 2026-04-23 | 25.78 | 24.10 | -1.77 | -6.84% | 23.76 | 25.78 | 32878 | 7963 | 2.78% |
| 2026-04-22 | 25.69 | 25.87 | 0.20 | 0.78% | 25.51 | 25.94 | 14120 | 3639 | 1.52% |
| 2026-04-21 | 25.43 | 25.67 | 0.11 | 0.43% | 25.35 | 25.70 | 9144 | 2331 | 0.98% |
| 2026-04-20 | 25.50 | 25.56 | 0.05 | 0.20% | 25.18 | 25.65 | 12291 | 3113 | 1.32% |
| 2026-04-17 | 25.42 | 25.51 | 0.01 | 0.04% | 25.22 | 25.60 | 10176 | 2588 | 1.10% |
| 2026-04-16 | 25.17 | 25.50 | 0.35 | 1.39% | 25.04 | 25.55 | 16029 | 4048 | 1.73% |
| 2026-04-15 | 25.22 | 25.15 | -0.06 | -0.24% | 25.00 | 25.33 | 12410 | 3124 | 1.34% |
| 2026-04-14 | 25.50 | 25.21 | 0.11 | 0.44% | 24.78 | 25.50 | 12118 | 3036 | 1.30% |
| 2026-04-13 | 25.38 | 25.10 | -0.15 | -0.59% | 25.00 | 25.49 | 12226 | 3087 | 1.32% |
| 2026-04-10 | 24.92 | 25.25 | 0.36 | 1.45% | 24.85 | 25.47 | 13159 | 3326 | 1.42% |
| 2026-04-09 | 25.11 | 24.89 | -0.17 | -0.68% | 24.63 | 25.48 | 17215 | 4317 | 1.85% |
| 2026-04-08 | 24.88 | 25.06 | 0.59 | 2.41% | 24.76 | 25.15 | 14964 | 3740 | 1.61% |
| 2026-04-07 | 23.96 | 24.47 | 0.48 | 2.00% | 23.71 | 24.79 | 15765 | 3849 | 1.70% |
| 2026-04-03 | 24.51 | 23.99 | -0.25 | -1.03% | 23.80 | 24.51 | 14254 | 3439 | 1.53% |
| 2026-04-02 | 24.72 | 24.24 | -0.46 | -1.86% | 24.12 | 24.82 | 13564 | 3314 | 1.46% |
| 2026-04-01 | 24.69 | 24.70 | 0.39 | 1.60% | 24.31 | 24.87 | 15762 | 3878 | 1.70% |
| 2026-03-31 | 25.11 | 24.31 | -0.80 | -3.19% | 24.31 | 25.20 | 14672 | 3627 | 1.58% |
| 2026-03-30 | 24.53 | 25.11 | 0.58 | 2.36% | 24.12 | 25.18 | 17931 | 4450 | 1.93% |
| 2026-03-27 | 24.10 | 24.53 | 0.13 | 0.53% | 24.07 | 24.70 | 14345 | 3510 | 1.54% |
| 2026-03-26 | 24.81 | 24.40 | -0.29 | -1.17% | 24.09 | 25.05 | 13572 | 3332 | 1.46% |
| 2026-03-25 | 24.70 | 24.69 | 0.03 | 0.12% | 24.31 | 25.12 | 15786 | 3913 | 1.70% |
| 2026-03-24 | 24.29 | 24.66 | 0.98 | 4.14% | 23.52 | 24.68 | 21995 | 5302 | 2.37% |
| 2026-03-23 | 24.82 | 23.68 | -1.49 | -5.92% | 23.52 | 25.09 | 30138 | 7311 | 3.24% |
| 2026-03-20 | 26.17 | 25.17 | -0.98 | -3.75% | 25.12 | 26.58 | 25928 | 6660 | 2.79% |
| 2026-03-19 | 27.02 | 26.15 | -0.22 | -0.83% | 26.00 | 27.87 | 30265 | 8042 | 3.26% |
| 2026-03-18 | 25.87 | 26.37 | 0.66 | 2.57% | 25.50 | 26.45 | 15486 | 4035 | 1.67% |
| 2026-03-17 | 26.51 | 25.71 | -0.77 | -2.91% | 25.68 | 26.58 | 14912 | 3893 | 1.61% |
| 2026-03-16 | 26.10 | 26.48 | 0.28 | 1.07% | 26.06 | 26.50 | 17369 | 4577 | 1.87% |
| 2026-03-13 | 26.07 | 26.20 | 0.13 | 0.50% | 25.88 | 26.50 | 13030 | 3428 | 1.40% |
| 2026-03-12 | 26.45 | 26.07 | -0.31 | -1.18% | 26.03 | 26.50 | 13663 | 3581 | 1.47% |
| 2026-03-11 | 26.30 | 26.38 | 0.21 | 0.80% | 26.10 | 26.80 | 17881 | 4705 | 1.92% |
| 2026-03-10 | 25.80 | 26.17 | 0.38 | 1.47% | 25.80 | 26.21 | 11473 | 2991 | 1.23% |
| 2026-03-09 | 25.78 | 25.79 | -0.41 | -1.56% | 25.38 | 26.01 | 18960 | 4869 | 2.04% |
| 2026-03-06 | 25.10 | 26.20 | 1.10 | 4.38% | 25.10 | 26.36 | 12966 | 3347 | 1.40% |
| 2026-03-05 | 25.15 | 25.10 | 0.20 | 0.80% | 25.03 | 25.49 | 13123 | 3316 | 1.41% |
| 2026-03-04 | 24.63 | 24.90 | -0.13 | -0.52% | 24.52 | 25.35 | 16678 | 4169 | 1.80% |
| 2026-03-03 | 25.73 | 25.03 | -0.58 | -2.26% | 24.98 | 25.83 | 22815 | 5802 | 2.46% |
| 2026-03-02 | 26.36 | 25.61 | -0.58 | -2.21% | 25.56 | 26.39 | 27173 | 7046 | 2.92% |
| 2026-02-27 | 26.53 | 26.19 | -0.21 | -0.80% | 26.11 | 26.58 | 15425 | 4063 | 1.66% |
| 2026-02-26 | 26.47 | 26.40 | -0.11 | -0.41% | 26.17 | 26.59 | 11162 | 2941 | 1.20% |
| 2026-02-25 | 26.40 | 26.51 | 0.11 | 0.42% | 26.14 | 26.79 | 14896 | 3938 | 1.60% |
| 2026-02-24 | 25.84 | 26.40 | 0.60 | 2.33% | 25.71 | 26.54 | 20716 | 5444 | 2.23% |
| 2026-02-13 | 25.73 | 25.80 | 0.07 | 0.27% | 25.56 | 26.05 | 15881 | 4111 | 1.71% |
| 2026-02-12 | 26.08 | 25.73 | -0.33 | -1.27% | 25.65 | 26.18 | 13559 | 3504 | 1.46% |
| 2026-02-11 | 25.91 | 26.06 | 0.27 | 1.05% | 25.62 | 26.25 | 12322 | 3205 | 1.33% |
| 2026-02-10 | 25.96 | 25.79 | -0.16 | -0.62% | 25.75 | 26.09 | 14283 | 3696 | 1.54% |
| 2026-02-09 | 26.13 | 25.95 | 0.15 | 0.58% | 25.48 | 26.29 | 23836 | 6155 | 2.57% |
| 2026-02-06 | 25.55 | 25.80 | 0.12 | 0.47% | 25.30 | 26.15 | 17663 | 4577 | 1.90% |
| 2026-02-05 | 26.04 | 25.68 | -0.24 | -0.93% | 25.58 | 26.35 | 22210 | 5751 | 2.39% |
| 2026-02-04 | 26.50 | 25.92 | -0.73 | -2.74% | 25.78 | 26.65 | 27457 | 7177 | 2.96% |
| 2026-02-03 | 26.16 | 26.65 | 0.61 | 2.34% | 26.02 | 26.68 | 44531 | 11750 | 4.79% |
| 2026-02-02 | 27.00 | 26.04 | 0.34 | 1.32% | 26.01 | 27.58 | 64145 | 16979 | 6.90% |
| 2026-01-30 | 24.40 | 25.70 | 1.11 | 4.51% | 24.30 | 25.72 | 33478 | 8469 | 3.60% |
| 2026-01-29 | 24.50 | 24.59 | 0.16 | 0.65% | 24.26 | 25.07 | 18017 | 4465 | 1.94% |
| 2026-01-28 | 24.85 | 24.43 | -0.42 | -1.69% | 24.40 | 24.96 | 15408 | 3785 | 1.66% |
| 2026-01-27 | 25.12 | 24.85 | -0.28 | -1.11% | 24.29 | 25.13 | 19512 | 4824 | 2.10% |