当前时间：2026-06-25 00:27:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 25.11 | 24.80 | -0.65 | -2.55% | 24.30 | 25.48 | 30890 | 7648 | 2.62% |
| 2026-06-23 | 24.75 | 25.45 | 0.50 | 2.00% | 24.70 | 26.04 | 33820 | 8596 | 2.86% |
| 2026-06-22 | 24.04 | 24.95 | 0.29 | 1.18% | 23.65 | 25.25 | 54279 | 13242 | 4.60% |
| 2026-06-18 | 26.42 | 24.66 | -2.58 | -9.47% | 24.52 | 26.49 | 54021 | 13454 | 4.58% |
| 2026-06-17 | 24.56 | 27.24 | 2.42 | 9.75% | 24.16 | 27.28 | 55312 | 14288 | 4.68% |
| 2026-06-16 | 25.41 | 24.82 | -0.80 | -3.12% | 24.55 | 25.42 | 20553 | 5106 | 1.74% |
| 2026-06-15 | 25.42 | 25.62 | 0.20 | 0.79% | 25.12 | 25.72 | 22653 | 5752 | 1.92% |
| 2026-06-12 | 24.82 | 25.42 | 0.72 | 2.91% | 24.58 | 25.45 | 22296 | 5606 | 1.89% |
| 2026-06-11 | 24.30 | 24.70 | 0.29 | 1.19% | 24.15 | 25.05 | 18918 | 4639 | 1.60% |
| 2026-06-10 | 24.09 | 24.41 | 0.12 | 0.49% | 23.81 | 24.45 | 19452 | 4697 | 1.65% |
| 2026-06-09 | 24.67 | 24.29 | -0.26 | -1.06% | 24.13 | 24.94 | 16777 | 4098 | 1.42% |
| 2026-06-08 | 24.04 | 24.55 | -0.21 | -0.85% | 24.04 | 25.80 | 32804 | 8182 | 2.78% |
| 2026-06-05 | 23.99 | 24.76 | 0.51 | 2.10% | 23.90 | 24.83 | 17666 | 4317 | 1.50% |
| 2026-06-04 | 24.67 | 24.25 | -0.48 | -1.94% | 23.99 | 24.77 | 12668 | 3068 | 1.07% |
| 2026-06-03 | 25.31 | 24.73 | -0.64 | -2.52% | 24.38 | 25.39 | 20136 | 5006 | 1.71% |
| 2026-06-02 | 25.67 | 25.37 | -0.31 | -1.21% | 25.02 | 25.78 | 23616 | 6003 | 2.00% |
| 2026-06-01 | 24.05 | 25.68 | 1.39 | 5.72% | 24.02 | 25.86 | 37648 | 9541 | 3.19% |
| 2026-05-29 | 24.45 | 24.29 | -0.22 | -0.90% | 24.04 | 24.71 | 20793 | 5064 | 1.76% |
| 2026-05-28 | 24.68 | 24.51 | 0.08 | 0.33% | 23.00 | 24.68 | 18684 | 4540 | 1.58% |
| 2026-05-27 | 25.10 | 24.43 | -0.61 | -2.44% | 24.29 | 25.11 | 20500 | 5043 | 1.74% |
| 2026-05-26 | 25.74 | 25.04 | -0.67 | -2.61% | 24.86 | 25.74 | 20135 | 5044 | 1.71% |
| 2026-05-25 | 26.06 | 25.71 | -0.22 | -0.85% | 25.40 | 26.60 | 24020 | 6233 | 2.03% |
| 2026-05-22 | 25.67 | 25.93 | 0.45 | 1.77% | 25.26 | 26.12 | 21090 | 5423 | 1.79% |
| 2026-05-21 | 26.73 | 25.48 | -1.20 | -4.50% | 25.41 | 27.04 | 25564 | 6729 | 2.17% |
| 2026-05-20 | 26.27 | 26.68 | 0.50 | 1.91% | 25.89 | 26.72 | 28764 | 7573 | 2.44% |
| 2026-05-19 | 26.68 | 26.18 | -0.52 | -1.95% | 25.88 | 26.86 | 28487 | 7465 | 2.41% |
| 2026-05-18 | 27.38 | 26.70 | -0.82 | -2.98% | 26.49 | 27.64 | 27577 | 7408 | 2.34% |
| 2026-05-15 | 27.73 | 27.52 | -0.33 | -1.18% | 27.34 | 28.24 | 21504 | 5963 | 1.82% |
| 2026-05-14 | 28.62 | 27.85 | -0.30 | -1.07% | 27.85 | 28.63 | 24729 | 6958 | 2.09% |
| 2026-05-13 | 27.89 | 28.15 | 0.19 | 0.68% | 27.70 | 28.49 | 28466 | 8002 | 2.41% |
| 2026-05-12 | 27.75 | 27.96 | 0.07 | 0.25% | 27.66 | 28.40 | 37302 | 10446 | 3.16% |
| 2026-05-11 | 27.64 | 27.89 | 0.62 | 2.27% | 26.88 | 27.89 | 60221 | 16468 | 5.10% |
| 2026-05-08 | 27.40 | 27.27 | -0.04 | -0.15% | 26.71 | 27.79 | 48852 | 13276 | 4.14% |
| 2026-05-07 | 28.33 | 27.31 | -1.03 | -3.63% | 27.03 | 28.67 | 67731 | 18677 | 5.74% |
| 2026-05-06 | 29.00 | 28.34 | 0.71 | 2.57% | 27.63 | 29.29 | 119802 | 34208 | 10.15% |
| 2026-04-30 | 27.63 | 27.63 | 2.51 | 9.99% | 27.63 | 27.63 | 24999 | 6907 | 2.12% |
| 2026-04-29 | 24.19 | 25.12 | 0.94 | 3.89% | 23.96 | 25.38 | 29985 | 7427 | 2.54% |
| 2026-04-28 | 24.28 | 24.18 | -0.16 | -0.66% | 23.91 | 24.56 | 21518 | 5210 | 1.82% |
| 2026-04-27 | 24.45 | 24.34 | -0.01 | -0.04% | 23.71 | 24.45 | 27262 | 6569 | 2.31% |
| 2026-04-24 | 24.08 | 24.35 | 0.25 | 1.04% | 23.74 | 24.61 | 26141 | 6308 | 2.21% |
| 2026-04-23 | 25.78 | 24.10 | -1.77 | -6.84% | 23.76 | 25.78 | 32878 | 7963 | 2.78% |
| 2026-04-22 | 25.69 | 25.87 | 0.20 | 0.78% | 25.51 | 25.94 | 14120 | 3639 | 1.52% |
| 2026-04-21 | 25.43 | 25.67 | 0.11 | 0.43% | 25.35 | 25.70 | 9144 | 2331 | 0.98% |
| 2026-04-20 | 25.50 | 25.56 | 0.05 | 0.20% | 25.18 | 25.65 | 12291 | 3113 | 1.32% |
| 2026-04-17 | 25.42 | 25.51 | 0.01 | 0.04% | 25.22 | 25.60 | 10176 | 2588 | 1.10% |
| 2026-04-16 | 25.17 | 25.50 | 0.35 | 1.39% | 25.04 | 25.55 | 16029 | 4048 | 1.73% |
| 2026-04-15 | 25.22 | 25.15 | -0.06 | -0.24% | 25.00 | 25.33 | 12410 | 3124 | 1.34% |
| 2026-04-14 | 25.50 | 25.21 | 0.11 | 0.44% | 24.78 | 25.50 | 12118 | 3036 | 1.30% |
| 2026-04-13 | 25.38 | 25.10 | -0.15 | -0.59% | 25.00 | 25.49 | 12226 | 3087 | 1.32% |
| 2026-04-10 | 24.92 | 25.25 | 0.36 | 1.45% | 24.85 | 25.47 | 13159 | 3326 | 1.42% |
| 2026-04-09 | 25.11 | 24.89 | -0.17 | -0.68% | 24.63 | 25.48 | 17215 | 4317 | 1.85% |
| 2026-04-08 | 24.88 | 25.06 | 0.59 | 2.41% | 24.76 | 25.15 | 14964 | 3740 | 1.61% |
| 2026-04-07 | 23.96 | 24.47 | 0.48 | 2.00% | 23.71 | 24.79 | 15765 | 3849 | 1.70% |
| 2026-04-03 | 24.51 | 23.99 | -0.25 | -1.03% | 23.80 | 24.51 | 14254 | 3439 | 1.53% |
| 2026-04-02 | 24.72 | 24.24 | -0.46 | -1.86% | 24.12 | 24.82 | 13564 | 3314 | 1.46% |
| 2026-04-01 | 24.69 | 24.70 | 0.39 | 1.60% | 24.31 | 24.87 | 15762 | 3878 | 1.70% |
| 2026-03-31 | 25.11 | 24.31 | -0.80 | -3.19% | 24.31 | 25.20 | 14672 | 3627 | 1.58% |
| 2026-03-30 | 24.53 | 25.11 | 0.58 | 2.36% | 24.12 | 25.18 | 17931 | 4450 | 1.93% |
| 2026-03-27 | 24.10 | 24.53 | 0.13 | 0.53% | 24.07 | 24.70 | 14345 | 3510 | 1.54% |
| 2026-03-26 | 24.81 | 24.40 | -0.29 | -1.17% | 24.09 | 25.05 | 13572 | 3332 | 1.46% |
| 2026-03-25 | 24.70 | 24.69 | 0.03 | 0.12% | 24.31 | 25.12 | 15786 | 3913 | 1.70% |
| 2026-03-24 | 24.29 | 24.66 | 0.98 | 4.14% | 23.52 | 24.68 | 21995 | 5302 | 2.37% |
| 2026-03-23 | 24.82 | 23.68 | -1.49 | -5.92% | 23.52 | 25.09 | 30138 | 7311 | 3.24% |
| 2026-03-20 | 26.17 | 25.17 | -0.98 | -3.75% | 25.12 | 26.58 | 25928 | 6660 | 2.79% |
| 2026-03-19 | 27.02 | 26.15 | -0.22 | -0.83% | 26.00 | 27.87 | 30265 | 8042 | 3.26% |
| 2026-03-18 | 25.87 | 26.37 | 0.66 | 2.57% | 25.50 | 26.45 | 15486 | 4035 | 1.67% |
| 2026-03-17 | 26.51 | 25.71 | -0.77 | -2.91% | 25.68 | 26.58 | 14912 | 3893 | 1.61% |