当前时间：2026-05-07 10:04:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.63 | 7.71 | 0.06 | 0.78% | 7.51 | 7.73 | 56214 | 4288 | 1.74% |
| 2026-04-30 | 7.58 | 7.65 | 0.13 | 1.73% | 7.53 | 7.74 | 81070 | 6194 | 2.51% |
| 2026-04-29 | 7.22 | 7.52 | 0.36 | 5.03% | 7.11 | 7.52 | 43636 | 3218 | 1.35% |
| 2026-04-28 | 7.35 | 7.16 | -0.27 | -3.63% | 7.15 | 7.48 | 51802 | 3770 | 1.60% |
| 2026-04-27 | 7.30 | 7.43 | 0.02 | 0.27% | 7.18 | 7.44 | 49209 | 3604 | 1.52% |
| 2026-04-24 | 7.49 | 7.41 | -0.08 | -1.07% | 7.38 | 7.56 | 45109 | 3362 | 1.40% |
| 2026-04-23 | 7.63 | 7.49 | -0.16 | -2.09% | 7.35 | 7.66 | 66996 | 4987 | 2.07% |
| 2026-04-22 | 7.79 | 7.65 | -0.17 | -2.17% | 7.64 | 7.82 | 45327 | 3488 | 1.40% |
| 2026-04-21 | 7.96 | 7.82 | -0.20 | -2.49% | 7.78 | 7.97 | 68274 | 5354 | 2.11% |
| 2026-04-20 | 7.98 | 8.02 | -0.06 | -0.74% | 7.89 | 8.05 | 45163 | 3599 | 1.40% |
| 2026-04-17 | 8.10 | 8.08 | -0.04 | -0.49% | 8.02 | 8.17 | 47386 | 3833 | 1.47% |
| 2026-04-16 | 8.01 | 8.12 | 0.13 | 1.63% | 8.00 | 8.18 | 54785 | 4436 | 1.69% |
| 2026-04-15 | 8.05 | 7.99 | -0.04 | -0.50% | 7.94 | 8.15 | 44522 | 3569 | 1.38% |
| 2026-04-14 | 8.02 | 8.03 | -0.04 | -0.50% | 7.88 | 8.10 | 71916 | 5734 | 2.22% |
| 2026-04-13 | 8.02 | 8.07 | 0.04 | 0.50% | 8.00 | 8.26 | 51153 | 4154 | 1.58% |
| 2026-04-10 | 7.97 | 8.03 | 0.10 | 1.26% | 7.89 | 8.18 | 55382 | 4452 | 1.71% |
| 2026-04-09 | 7.83 | 7.93 | 0.00 | 0.00% | 7.77 | 7.94 | 58472 | 4581 | 1.81% |
| 2026-04-08 | 7.70 | 7.93 | 0.34 | 4.48% | 7.66 | 7.97 | 71808 | 5669 | 2.22% |
| 2026-04-07 | 7.68 | 7.59 | -0.09 | -1.17% | 7.44 | 7.78 | 46536 | 3511 | 1.44% |
| 2026-04-03 | 7.75 | 7.68 | -0.14 | -1.79% | 7.68 | 7.88 | 41280 | 3197 | 1.28% |
| 2026-04-02 | 7.93 | 7.82 | -0.11 | -1.39% | 7.75 | 8.06 | 51639 | 4078 | 1.60% |
| 2026-04-01 | 8.07 | 7.93 | -0.03 | -0.38% | 7.84 | 8.10 | 61290 | 4870 | 1.90% |
| 2026-03-31 | 8.41 | 7.96 | -0.42 | -5.01% | 7.96 | 8.46 | 125738 | 10207 | 3.89% |
| 2026-03-30 | 8.32 | 8.38 | -0.03 | -0.36% | 8.19 | 8.55 | 72342 | 6009 | 2.24% |
| 2026-03-27 | 8.25 | 8.41 | 0.13 | 1.57% | 8.21 | 8.55 | 56833 | 4776 | 1.76% |
| 2026-03-26 | 8.25 | 8.28 | 0.06 | 0.73% | 8.16 | 8.36 | 67176 | 5540 | 2.08% |
| 2026-03-25 | 7.91 | 8.22 | 0.39 | 4.98% | 7.91 | 8.22 | 78962 | 6437 | 2.44% |
| 2026-03-24 | 7.73 | 7.83 | 0.13 | 1.69% | 7.58 | 7.84 | 52837 | 4081 | 1.63% |
| 2026-03-23 | 7.90 | 7.70 | -0.41 | -5.06% | 7.70 | 8.05 | 75240 | 5873 | 2.33% |
| 2026-03-20 | 8.25 | 8.11 | -0.14 | -1.70% | 8.06 | 8.33 | 51469 | 4210 | 1.59% |
| 2026-03-19 | 8.30 | 8.25 | -0.16 | -1.90% | 8.23 | 8.47 | 52644 | 4377 | 1.63% |
| 2026-03-18 | 8.21 | 8.41 | 0.13 | 1.57% | 8.11 | 8.48 | 55190 | 4605 | 1.71% |
| 2026-03-17 | 8.27 | 8.28 | 0.09 | 1.10% | 8.27 | 8.60 | 67188 | 5676 | 2.08% |
| 2026-03-16 | 8.33 | 8.19 | -0.22 | -2.62% | 8.15 | 8.37 | 58803 | 4840 | 1.82% |
| 2026-03-13 | 8.41 | 8.41 | 0.01 | 0.12% | 8.34 | 8.55 | 54216 | 4570 | 1.68% |
| 2026-03-12 | 8.59 | 8.40 | -0.23 | -2.67% | 8.40 | 8.76 | 50282 | 4289 | 1.56% |
| 2026-03-11 | 8.63 | 8.63 | 0.03 | 0.35% | 8.59 | 8.74 | 40525 | 3508 | 1.25% |
| 2026-03-10 | 8.49 | 8.60 | 0.20 | 2.38% | 8.44 | 8.64 | 43108 | 3685 | 1.33% |
| 2026-03-09 | 8.28 | 8.40 | 0.00 | 0.00% | 8.27 | 8.49 | 58169 | 4886 | 1.80% |
| 2026-03-06 | 8.20 | 8.40 | 0.10 | 1.20% | 8.16 | 8.45 | 58783 | 4890 | 1.82% |
| 2026-03-05 | 8.04 | 8.30 | 0.36 | 4.53% | 8.04 | 8.34 | 86927 | 7167 | 2.69% |
| 2026-03-04 | 8.12 | 7.94 | -0.33 | -3.99% | 7.88 | 8.25 | 87311 | 7025 | 2.70% |
| 2026-03-03 | 8.71 | 8.27 | -0.44 | -5.05% | 8.27 | 8.84 | 102492 | 8634 | 3.17% |
| 2026-03-02 | 8.64 | 8.71 | -0.15 | -1.69% | 8.64 | 8.89 | 63020 | 5520 | 1.95% |
| 2026-02-27 | 8.82 | 8.86 | -0.05 | -0.56% | 8.73 | 9.08 | 89218 | 7947 | 2.76% |
| 2026-02-26 | 8.67 | 8.91 | 0.21 | 2.41% | 8.62 | 9.14 | 138286 | 12422 | 4.28% |
| 2026-02-25 | 8.51 | 8.70 | 0.12 | 1.40% | 8.45 | 8.82 | 88954 | 7645 | 2.75% |
| 2026-02-24 | 8.57 | 8.58 | -0.01 | -0.12% | 8.54 | 8.84 | 56059 | 4865 | 1.73% |
| 2026-02-13 | 8.57 | 8.59 | 0.02 | 0.23% | 8.45 | 8.74 | 83461 | 7182 | 2.58% |
| 2026-02-12 | 8.17 | 8.57 | 0.41 | 5.02% | 8.16 | 8.57 | 92358 | 7701 | 2.86% |
| 2026-02-11 | 8.08 | 8.16 | -0.35 | -4.11% | 8.08 | 8.29 | 136217 | 11114 | 4.21% |
| 2026-02-10 | 8.53 | 8.51 | 0.00 | 0.00% | 8.38 | 8.58 | 52046 | 4414 | 1.61% |
| 2026-02-09 | 8.48 | 8.51 | -0.03 | -0.35% | 8.40 | 8.65 | 52385 | 4468 | 1.62% |
| 2026-02-06 | 8.65 | 8.54 | -0.12 | -1.39% | 8.47 | 8.66 | 52835 | 4523 | 1.63% |
| 2026-02-05 | 8.66 | 8.66 | -0.05 | -0.57% | 8.50 | 8.79 | 61398 | 5306 | 1.90% |
| 2026-02-04 | 8.98 | 8.71 | -0.01 | -0.11% | 8.70 | 8.98 | 76620 | 6774 | 2.37% |
| 2026-02-03 | 8.39 | 8.72 | 0.42 | 5.06% | 8.28 | 8.72 | 70021 | 5973 | 2.17% |
| 2026-02-02 | 8.30 | 8.30 | -0.23 | -2.70% | 8.25 | 8.61 | 61772 | 5203 | 1.91% |
| 2026-01-30 | 8.29 | 8.53 | 0.05 | 0.59% | 8.26 | 8.69 | 87376 | 7353 | 2.70% |
| 2026-01-29 | 8.60 | 8.48 | -0.16 | -1.85% | 8.43 | 8.75 | 71412 | 6136 | 2.21% |
| 2026-01-28 | 8.98 | 8.64 | -0.36 | -4.00% | 8.55 | 9.07 | 94395 | 8282 | 2.92% |
| 2026-01-27 | 8.86 | 9.00 | 0.11 | 1.24% | 8.85 | 9.08 | 70858 | 6351 | 2.19% |