亚太实业 (000691) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-02	10.40	10.34	-0.17	-1.62%	10.18	10.51	58550	6042	1.81%
2026-09-01	10.26	10.51	0.26	2.54%	10.16	10.59	112142	11700	3.47%
2026-08-31	10.06	10.25	0.11	1.08%	10.03	10.36	60172	6143	1.86%
2026-08-28	10.53	10.14	-0.42	-3.98%	10.10	10.62	103552	10658	3.20%
2026-08-27	10.28	10.56	0.32	3.13%	10.22	10.60	119806	12505	3.71%
2026-08-26	10.23	10.24	0.02	0.20%	10.06	10.45	78133	7994	2.42%
2026-08-25	10.12	10.22	0.04	0.39%	10.05	10.44	49270	5030	1.52%
2026-08-24	10.61	10.18	-0.33	-3.14%	10.00	10.61	81851	8350	2.53%
2026-08-21	10.30	10.51	0.23	2.24%	10.02	10.56	79632	8258	2.46%
2026-08-20	9.96	10.28	0.34	3.42%	9.82	10.37	67382	6885	2.08%
2026-08-19	10.46	9.94	-0.63	-5.96%	9.84	10.50	103418	10460	3.20%
2026-08-18	10.32	10.57	0.30	2.92%	10.00	10.68	127641	13127	3.95%
2026-08-17	10.35	10.27	-0.03	-0.29%	10.12	10.41	84839	8704	2.62%
2026-08-14	10.68	10.30	-0.36	-3.38%	10.02	10.74	139625	14457	4.32%
2026-08-13	10.76	10.66	0.01	0.09%	10.54	10.85	102390	10964	3.17%
2026-08-12	10.15	10.65	0.57	5.65%	10.13	10.88	140100	14782	4.33%
2026-08-11	10.00	10.08	0.05	0.50%	9.68	10.20	84411	8440	2.61%
2026-08-10	9.91	10.03	0.20	2.03%	9.81	10.15	87667	8766	2.71%
2026-08-07	9.74	9.83	0.13	1.34%	9.50	9.98	92911	9029	2.87%
2026-08-06	9.82	9.70	-0.02	-0.21%	9.55	9.90	128065	12461	3.96%
2026-08-05	9.10	9.72	0.64	7.05%	9.05	9.99	205082	19801	6.34%
2026-08-04	8.83	9.08	0.34	3.89%	8.65	9.20	110448	9886	3.42%
2026-08-03	9.18	8.74	-0.53	-5.72%	8.34	9.20	151899	13186	4.70%
2026-07-31	9.20	9.27	0.17	1.87%	9.20	9.49	83878	7828	2.59%
2026-07-30	9.48	9.10	-0.39	-4.11%	8.98	9.59	136975	12699	4.24%
2026-07-29	9.06	9.49	0.43	4.75%	9.06	9.97	182635	17296	5.65%
2026-07-28	9.45	9.06	-0.44	-4.63%	8.90	9.63	77870	7215	2.41%
2026-07-27	9.34	9.50	0.10	1.06%	9.19	9.65	60605	5744	1.87%
2026-07-24	9.56	9.40	-0.29	-2.99%	9.15	9.68	75190	7053	2.33%
2026-07-23	9.35	9.69	0.35	3.75%	9.29	10.06	140958	13762	4.36%
2026-07-22	9.46	9.34	-0.31	-3.21%	9.19	9.75	106790	10103	3.30%
2026-07-21	9.72	9.65	-0.21	-2.13%	8.87	9.87	198260	18196	6.13%
2026-07-20	10.75	9.86	-1.09	-9.95%	9.86	10.78	134238	13675	4.15%
2026-07-17	11.17	10.95	-0.22	-1.97%	10.33	11.20	148828	15902	4.60%
2026-07-16	10.98	11.17	0.01	0.09%	10.80	11.33	107322	11866	3.32%
2026-07-15	11.08	11.16	0.15	1.36%	10.77	11.32	99151	11035	3.07%
2026-07-14	10.54	11.01	0.47	4.46%	10.32	11.17	132625	14325	4.10%
2026-07-13	11.21	10.54	-0.84	-7.38%	10.50	11.36	131051	14288	4.05%
2026-07-10	11.50	11.38	-0.22	-1.90%	11.30	11.94	147075	17058	4.55%
2026-07-09	11.31	11.60	0.20	1.75%	10.70	11.70	249572	28016	7.72%
2026-07-08	11.02	11.40	0.30	2.70%	10.98	11.50	166034	18671	5.14%
2026-07-07	11.67	11.10	-0.68	-5.77%	10.95	11.96	188811	21320	5.84%
2026-07-06	11.63	11.78	0.15	1.29%	11.52	12.19	137806	16269	4.26%
2026-07-03	11.67	11.63	-0.04	-0.34%	11.54	11.97	127872	15032	3.96%
2026-07-02	11.52	11.67	0.00	0.00%	11.41	12.30	155063	18537	4.80%
2026-07-01	11.68	11.67	0.11	0.95%	11.50	11.92	140537	16448	4.35%
2026-06-30	11.60	11.56	-0.10	-0.86%	11.37	12.00	168719	19546	5.22%
2026-06-29	12.29	11.66	-0.54	-4.43%	11.29	12.33	285776	33429	8.84%
2026-06-26	12.77	12.20	-0.97	-7.37%	12.10	13.00	254918	31937	7.89%
2026-06-25	12.88	13.17	-0.32	-2.37%	12.70	13.71	274726	36035	8.50%
2026-06-24	12.77	13.49	0.72	5.64%	12.31	13.55	427234	55376	13.22%
2026-06-23	11.73	12.77	1.16	9.99%	11.66	12.77	221727	27333	6.86%
2026-06-22	12.14	11.61	-0.62	-5.07%	11.36	12.39	311022	36415	9.62%
2026-06-18	11.57	12.23	0.65	5.61%	10.84	12.48	342332	40462	10.59%
2026-06-17	11.27	11.58	0.43	3.86%	11.05	11.88	257511	29570	7.97%
2026-06-16	10.33	11.15	0.64	6.09%	10.33	11.24	268993	29423	8.32%
2026-06-15	9.99	10.51	0.54	5.42%	9.76	10.68	224749	23351	6.95%
2026-06-12	10.05	9.97	0.04	0.40%	9.78	10.40	194202	19490	6.01%
2026-06-11	9.30	9.93	0.54	5.75%	9.23	10.33	224911	21991	6.96%
2026-06-10	9.15	9.39	0.21	2.29%	9.01	9.42	134969	12511	4.18%
2026-06-09	8.68	9.18	0.48	5.52%	8.68	9.18	132947	12033	4.11%
2026-06-08	8.80	8.70	-0.31	-3.44%	8.56	8.89	89671	7831	2.77%
2026-06-05	8.65	9.01	0.29	3.33%	8.61	9.10	117689	10455	3.64%
2026-06-04	8.71	8.72	-0.24	-2.68%	8.67	8.92	97707	8565	3.02%
2026-06-03	8.61	8.96	0.25	2.87%	8.40	9.19	196344	17171	6.07%
2026-06-02	9.07	8.71	-0.61	-6.55%	8.52	9.07	192024	16805	5.94%
2026-06-01	8.58	9.32	0.73	8.50%	8.35	9.45	353257	31142	10.93%
2026-05-28	8.25	8.59	0.34	4.12%	8.24	8.66	100643	8622	3.11%
2026-05-27	8.50	8.25	-0.25	-2.94%	8.20	8.51	56290	4684	1.74%
2026-05-26	8.46	8.50	-0.02	-0.23%	8.31	8.55	65339	5516	2.02%
2026-05-25	8.33	8.52	0.00	0.00%	8.31	8.68	72959	6182	2.26%