致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.49 | 11.73 | 0.56 | 5.01% | 11.21 | 11.73 | 200138 | 23303 | 6.19% |
| 2025-10-30 | 11.17 | 11.17 | 0.00 | 0.00% | 10.90 | 11.43 | 102278 | 11466 | 3.16% |
| 2025-10-29 | 11.69 | 11.17 | -0.41 | -3.54% | 11.00 | 11.79 | 180713 | 20227 | 5.59% |
| 2025-10-28 | 11.66 | 11.58 | 0.16 | 1.40% | 11.30 | 11.87 | 198792 | 23036 | 6.15% |
| 2025-10-27 | 10.90 | 11.42 | 0.54 | 4.96% | 10.57 | 11.42 | 180136 | 20135 | 5.57% |
| 2025-10-24 | 11.13 | 10.88 | -0.52 | -4.56% | 10.83 | 11.37 | 185483 | 20545 | 5.74% |
| 2025-10-23 | 11.17 | 11.40 | 0.25 | 2.24% | 11.03 | 11.70 | 212513 | 24193 | 6.57% |
| 2025-10-22 | 10.80 | 11.15 | 0.53 | 4.99% | 10.80 | 11.15 | 44355 | 4908 | 1.37% |
| 2025-10-21 | 10.53 | 10.62 | 0.05 | 0.47% | 10.36 | 11.00 | 203377 | 21687 | 6.29% |
| 2025-10-20 | 10.69 | 10.57 | -0.56 | -5.03% | 10.57 | 11.33 | 208366 | 22443 | 6.45% |
| 2025-10-17 | 11.15 | 11.13 | -0.59 | -5.03% | 11.13 | 11.28 | 95952 | 10687 | 2.97% |
| 2025-10-16 | 11.35 | 11.72 | 0.40 | 3.53% | 11.02 | 11.89 | 232886 | 27162 | 7.20% |
| 2025-10-15 | 11.51 | 11.32 | -0.60 | -5.03% | 11.32 | 11.69 | 139810 | 15877 | 4.32% |
| 2025-10-14 | 12.51 | 11.92 | -0.63 | -5.02% | 11.92 | 12.91 | 248109 | 30263 | 7.67% |
| 2025-10-13 | 11.35 | 12.55 | 0.60 | 5.02% | 11.35 | 12.55 | 285783 | 33935 | 8.84% |
| 2025-10-10 | 12.96 | 11.95 | -0.63 | -5.01% | 11.95 | 12.96 | 120023 | 14775 | 3.71% |
| 2025-10-09 | 12.84 | 12.58 | 0.17 | 1.37% | 11.98 | 13.03 | 219630 | 27645 | 6.79% |
| 2025-09-30 | 12.41 | 12.41 | 0.59 | 4.99% | 11.90 | 12.41 | 218640 | 26905 | 6.76% |
| 2025-09-29 | 11.82 | 11.82 | 0.56 | 4.97% | 11.71 | 11.82 | 50485 | 5965 | 1.56% |
| 2025-09-26 | 10.91 | 11.26 | 0.54 | 5.04% | 10.51 | 11.26 | 279024 | 30831 | 8.63% |
| 2025-09-25 | 10.72 | 10.72 | 0.51 | 5.00% | 10.47 | 10.72 | 173494 | 18567 | 5.37% |
| 2025-09-24 | 10.21 | 10.21 | 0.49 | 5.04% | 10.03 | 10.21 | 125799 | 12840 | 3.89% |
| 2025-09-23 | 9.72 | 9.72 | 0.46 | 4.97% | 9.72 | 9.72 | 3527 | 342 | 0.11% |
| 2025-09-22 | 9.26 | 9.26 | 0.44 | 4.99% | 9.26 | 9.26 | 7532 | 697 | 0.23% |
| 2025-09-19 | 9.49 | 8.82 | -0.22 | -2.43% | 8.59 | 9.49 | 502059 | 45415 | 15.53% |
| 2025-09-18 | 9.04 | 9.04 | 0.43 | 4.99% | 9.04 | 9.04 | 4148 | 374 | 0.13% |
| 2025-09-17 | 8.61 | 8.61 | 0.41 | 5.00% | 8.61 | 8.61 | 4289 | 369 | 0.13% |
| 2025-09-16 | 8.20 | 8.20 | 0.39 | 4.99% | 8.20 | 8.20 | 12468 | 1022 | 0.39% |
| 2025-09-15 | 7.81 | 7.81 | 0.37 | 4.97% | 7.77 | 7.81 | 101428 | 7919 | 3.14% |
| 2025-09-12 | 7.44 | 7.44 | 0.35 | 4.94% | 7.44 | 7.44 | 67687 | 5035 | 2.09% |
| 2025-09-11 | 7.09 | 7.09 | 0.34 | 5.04% | 7.09 | 7.09 | 7554 | 535 | 0.23% |
| 2025-09-10 | 6.75 | 6.75 | 0.32 | 4.98% | 6.75 | 6.75 | 4890 | 330 | 0.15% |
| 2025-09-09 | 6.43 | 6.43 | 0.31 | 5.07% | 6.43 | 6.43 | 6502 | 418 | 0.20% |
| 2025-09-08 | 5.73 | 6.12 | 0.29 | 4.97% | 5.73 | 6.12 | 114876 | 6815 | 3.55% |
| 2025-09-05 | 5.83 | 5.83 | -0.31 | -5.05% | 5.83 | 5.83 | 19943 | 1162 | 0.62% |
| 2025-09-04 | 6.14 | 6.14 | -0.32 | -4.95% | 6.14 | 6.14 | 16640 | 1021 | 0.51% |
| 2025-09-03 | 6.72 | 6.46 | -0.34 | -5.00% | 6.46 | 6.80 | 120673 | 7904 | 3.73% |
| 2025-09-02 | 6.63 | 6.80 | 0.17 | 2.56% | 6.39 | 6.95 | 118826 | 7998 | 3.68% |
| 2025-09-01 | 6.68 | 6.63 | -0.35 | -5.01% | 6.63 | 6.80 | 135316 | 9006 | 4.19% |
| 2025-08-29 | 7.20 | 6.98 | -0.27 | -3.72% | 6.89 | 7.41 | 140336 | 9958 | 4.34% |
| 2025-08-28 | 7.36 | 7.25 | -0.30 | -3.97% | 7.20 | 7.56 | 140405 | 10307 | 4.34% |
| 2025-08-27 | 7.18 | 7.55 | 0.27 | 3.71% | 7.18 | 7.64 | 183168 | 13650 | 5.67% |
| 2025-08-26 | 7.30 | 7.28 | -0.08 | -1.09% | 7.19 | 7.48 | 111067 | 8140 | 3.44% |
| 2025-08-25 | 7.50 | 7.36 | -0.30 | -3.92% | 7.28 | 7.55 | 165718 | 12142 | 5.13% |
| 2025-08-22 | 7.85 | 7.66 | -0.09 | -1.16% | 7.52 | 7.95 | 130846 | 10068 | 4.05% |
| 2025-08-21 | 7.79 | 7.75 | 0.08 | 1.04% | 7.69 | 8.03 | 160694 | 12650 | 4.97% |
| 2025-08-20 | 7.30 | 7.67 | 0.37 | 5.07% | 7.30 | 7.67 | 172098 | 12957 | 5.32% |
| 2025-08-19 | 6.85 | 7.30 | 0.35 | 5.04% | 6.80 | 7.30 | 161987 | 11637 | 5.01% |
| 2025-08-18 | 6.91 | 6.95 | 0.04 | 0.58% | 6.62 | 7.00 | 205304 | 13977 | 6.35% |
| 2025-08-15 | 6.61 | 6.91 | 0.33 | 5.02% | 6.37 | 6.91 | 226675 | 15182 | 7.01% |
| 2025-08-14 | 6.78 | 6.58 | -0.07 | -1.05% | 6.56 | 6.97 | 182433 | 12380 | 5.64% |
| 2025-08-13 | 6.90 | 6.65 | -0.35 | -5.00% | 6.65 | 6.98 | 197997 | 13316 | 6.12% |
| 2025-08-12 | 6.96 | 7.00 | -0.08 | -1.13% | 6.83 | 7.14 | 174734 | 12197 | 5.41% |
| 2025-08-11 | 7.51 | 7.08 | -0.25 | -3.41% | 6.96 | 7.66 | 372128 | 27085 | 11.51% |
| 2025-08-08 | 7.01 | 7.33 | 0.35 | 5.01% | 6.98 | 7.33 | 194456 | 14164 | 6.02% |
| 2025-08-07 | 6.83 | 6.98 | 0.20 | 2.95% | 6.58 | 7.00 | 249840 | 17039 | 7.73% |
| 2025-08-06 | 6.78 | 6.78 | -0.36 | -5.04% | 6.78 | 7.09 | 289075 | 19736 | 8.94% |
| 2025-08-05 | 6.87 | 7.14 | 0.34 | 5.00% | 6.50 | 7.14 | 284832 | 19496 | 8.81% |
| 2025-08-04 | 6.65 | 6.80 | 0.13 | 1.95% | 6.65 | 7.00 | 249980 | 17236 | 7.73% |
| 2025-08-01 | 6.57 | 6.67 | 0.32 | 5.04% | 6.46 | 6.67 | 216186 | 14317 | 6.69% |
| 2025-07-31 | 6.16 | 6.35 | 0.30 | 4.96% | 6.11 | 6.35 | 88018 | 5517 | 2.72% |
| 2025-07-30 | 6.18 | 6.05 | -0.16 | -2.58% | 5.97 | 6.35 | 169221 | 10333 | 5.23% |
| 2025-07-29 | 6.19 | 6.21 | 0.25 | 4.19% | 5.95 | 6.26 | 251109 | 15412 | 7.77% |
| 2025-07-28 | 5.60 | 5.96 | 0.28 | 4.93% | 5.59 | 5.96 | 75870 | 4460 | 2.35% |
| 2025-07-25 | 5.66 | 5.68 | 0.21 | 3.84% | 5.53 | 5.74 | 252199 | 14311 | 7.80% |
| 2025-07-24 | 5.26 | 5.47 | 0.26 | 4.99% | 5.24 | 5.47 | 93083 | 5016 | 2.88% |