当前时间：2026-06-25 00:30:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.77 | 13.49 | 0.72 | 5.64% | 12.31 | 13.55 | 427234 | 55376 | 13.22% |
| 2026-06-23 | 11.73 | 12.77 | 1.16 | 9.99% | 11.66 | 12.77 | 221727 | 27333 | 6.86% |
| 2026-06-22 | 12.14 | 11.61 | -0.62 | -5.07% | 11.36 | 12.39 | 311022 | 36415 | 9.62% |
| 2026-06-18 | 11.57 | 12.23 | 0.65 | 5.61% | 10.84 | 12.48 | 342332 | 40462 | 10.59% |
| 2026-06-17 | 11.27 | 11.58 | 0.43 | 3.86% | 11.05 | 11.88 | 257511 | 29570 | 7.97% |
| 2026-06-16 | 10.33 | 11.15 | 0.64 | 6.09% | 10.33 | 11.24 | 268993 | 29423 | 8.32% |
| 2026-06-15 | 9.99 | 10.51 | 0.54 | 5.42% | 9.76 | 10.68 | 224749 | 23351 | 6.95% |
| 2026-06-12 | 10.05 | 9.97 | 0.04 | 0.40% | 9.78 | 10.40 | 194202 | 19490 | 6.01% |
| 2026-06-11 | 9.30 | 9.93 | 0.54 | 5.75% | 9.23 | 10.33 | 224911 | 21991 | 6.96% |
| 2026-06-10 | 9.15 | 9.39 | 0.21 | 2.29% | 9.01 | 9.42 | 134969 | 12511 | 4.18% |
| 2026-06-09 | 8.68 | 9.18 | 0.48 | 5.52% | 8.68 | 9.18 | 132947 | 12033 | 4.11% |
| 2026-06-08 | 8.80 | 8.70 | -0.31 | -3.44% | 8.56 | 8.89 | 89671 | 7831 | 2.77% |
| 2026-06-05 | 8.65 | 9.01 | 0.29 | 3.33% | 8.61 | 9.10 | 117689 | 10455 | 3.64% |
| 2026-06-04 | 8.71 | 8.72 | -0.24 | -2.68% | 8.67 | 8.92 | 97707 | 8565 | 3.02% |
| 2026-06-03 | 8.61 | 8.96 | 0.25 | 2.87% | 8.40 | 9.19 | 196344 | 17171 | 6.07% |
| 2026-06-02 | 9.07 | 8.71 | -0.61 | -6.55% | 8.52 | 9.07 | 192024 | 16805 | 5.94% |
| 2026-06-01 | 8.58 | 9.32 | 0.73 | 8.50% | 8.35 | 9.45 | 353257 | 31142 | 10.93% |
| 2026-05-28 | 8.25 | 8.59 | 0.34 | 4.12% | 8.24 | 8.66 | 100643 | 8622 | 3.11% |
| 2026-05-27 | 8.50 | 8.25 | -0.25 | -2.94% | 8.20 | 8.51 | 56290 | 4684 | 1.74% |
| 2026-05-26 | 8.46 | 8.50 | -0.02 | -0.23% | 8.31 | 8.55 | 65339 | 5516 | 2.02% |
| 2026-05-25 | 8.33 | 8.52 | 0.00 | 0.00% | 8.31 | 8.68 | 72959 | 6182 | 2.26% |
| 2026-05-22 | 8.31 | 8.52 | 0.27 | 3.27% | 8.20 | 8.55 | 61359 | 5179 | 1.90% |
| 2026-05-21 | 8.29 | 8.25 | -0.07 | -0.84% | 8.15 | 8.53 | 61608 | 5131 | 1.91% |
| 2026-05-20 | 8.30 | 8.32 | 0.01 | 0.12% | 8.25 | 8.38 | 43033 | 3574 | 1.33% |
| 2026-05-19 | 8.24 | 8.31 | 0.01 | 0.12% | 8.06 | 8.38 | 62861 | 5172 | 1.94% |
| 2026-05-18 | 8.45 | 8.30 | -0.44 | -5.03% | 8.30 | 8.70 | 79608 | 6668 | 2.46% |
| 2026-05-15 | 8.48 | 8.74 | 0.26 | 3.07% | 8.41 | 8.85 | 95685 | 8335 | 2.96% |
| 2026-05-14 | 8.48 | 8.48 | 0.01 | 0.12% | 8.39 | 8.69 | 101402 | 8665 | 3.14% |
| 2026-05-13 | 8.02 | 8.47 | 0.40 | 4.96% | 7.98 | 8.47 | 88897 | 7414 | 2.75% |
| 2026-05-12 | 7.88 | 8.07 | 0.15 | 1.89% | 7.88 | 8.27 | 69184 | 5621 | 2.14% |
| 2026-05-11 | 8.03 | 7.92 | -0.10 | -1.25% | 7.86 | 8.03 | 55607 | 4409 | 1.72% |
| 2026-05-08 | 7.95 | 8.02 | 0.08 | 1.01% | 7.84 | 8.09 | 58230 | 4648 | 1.80% |
| 2026-05-07 | 7.69 | 7.94 | 0.23 | 2.98% | 7.65 | 8.01 | 72054 | 5673 | 2.23% |
| 2026-05-06 | 7.63 | 7.71 | 0.06 | 0.78% | 7.51 | 7.73 | 56214 | 4288 | 1.74% |
| 2026-04-30 | 7.58 | 7.65 | 0.13 | 1.73% | 7.53 | 7.74 | 81070 | 6194 | 2.51% |
| 2026-04-29 | 7.22 | 7.52 | 0.36 | 5.03% | 7.11 | 7.52 | 43636 | 3218 | 1.35% |
| 2026-04-28 | 7.35 | 7.16 | -0.27 | -3.63% | 7.15 | 7.48 | 51802 | 3770 | 1.60% |
| 2026-04-27 | 7.30 | 7.43 | 0.02 | 0.27% | 7.18 | 7.44 | 49209 | 3604 | 1.52% |
| 2026-04-24 | 7.49 | 7.41 | -0.08 | -1.07% | 7.38 | 7.56 | 45109 | 3362 | 1.40% |
| 2026-04-23 | 7.63 | 7.49 | -0.16 | -2.09% | 7.35 | 7.66 | 66996 | 4987 | 2.07% |
| 2026-04-22 | 7.79 | 7.65 | -0.17 | -2.17% | 7.64 | 7.82 | 45327 | 3488 | 1.40% |
| 2026-04-21 | 7.96 | 7.82 | -0.20 | -2.49% | 7.78 | 7.97 | 68274 | 5354 | 2.11% |
| 2026-04-20 | 7.98 | 8.02 | -0.06 | -0.74% | 7.89 | 8.05 | 45163 | 3599 | 1.40% |
| 2026-04-17 | 8.10 | 8.08 | -0.04 | -0.49% | 8.02 | 8.17 | 47386 | 3833 | 1.47% |
| 2026-04-16 | 8.01 | 8.12 | 0.13 | 1.63% | 8.00 | 8.18 | 54785 | 4436 | 1.69% |
| 2026-04-15 | 8.05 | 7.99 | -0.04 | -0.50% | 7.94 | 8.15 | 44522 | 3569 | 1.38% |
| 2026-04-14 | 8.02 | 8.03 | -0.04 | -0.50% | 7.88 | 8.10 | 71916 | 5734 | 2.22% |
| 2026-04-13 | 8.02 | 8.07 | 0.04 | 0.50% | 8.00 | 8.26 | 51153 | 4154 | 1.58% |
| 2026-04-10 | 7.97 | 8.03 | 0.10 | 1.26% | 7.89 | 8.18 | 55382 | 4452 | 1.71% |
| 2026-04-09 | 7.83 | 7.93 | 0.00 | 0.00% | 7.77 | 7.94 | 58472 | 4581 | 1.81% |
| 2026-04-08 | 7.70 | 7.93 | 0.34 | 4.48% | 7.66 | 7.97 | 71808 | 5669 | 2.22% |
| 2026-04-07 | 7.68 | 7.59 | -0.09 | -1.17% | 7.44 | 7.78 | 46536 | 3511 | 1.44% |
| 2026-04-03 | 7.75 | 7.68 | -0.14 | -1.79% | 7.68 | 7.88 | 41280 | 3197 | 1.28% |
| 2026-04-02 | 7.93 | 7.82 | -0.11 | -1.39% | 7.75 | 8.06 | 51639 | 4078 | 1.60% |
| 2026-04-01 | 8.07 | 7.93 | -0.03 | -0.38% | 7.84 | 8.10 | 61290 | 4870 | 1.90% |
| 2026-03-31 | 8.41 | 7.96 | -0.42 | -5.01% | 7.96 | 8.46 | 125738 | 10207 | 3.89% |
| 2026-03-30 | 8.32 | 8.38 | -0.03 | -0.36% | 8.19 | 8.55 | 72342 | 6009 | 2.24% |
| 2026-03-27 | 8.25 | 8.41 | 0.13 | 1.57% | 8.21 | 8.55 | 56833 | 4776 | 1.76% |
| 2026-03-26 | 8.25 | 8.28 | 0.06 | 0.73% | 8.16 | 8.36 | 67176 | 5540 | 2.08% |
| 2026-03-25 | 7.91 | 8.22 | 0.39 | 4.98% | 7.91 | 8.22 | 78962 | 6437 | 2.44% |
| 2026-03-24 | 7.73 | 7.83 | 0.13 | 1.69% | 7.58 | 7.84 | 52837 | 4081 | 1.63% |
| 2026-03-23 | 7.90 | 7.70 | -0.41 | -5.06% | 7.70 | 8.05 | 75240 | 5873 | 2.33% |
| 2026-03-20 | 8.25 | 8.11 | -0.14 | -1.70% | 8.06 | 8.33 | 51469 | 4210 | 1.59% |
| 2026-03-19 | 8.30 | 8.25 | -0.16 | -1.90% | 8.23 | 8.47 | 52644 | 4377 | 1.63% |
| 2026-03-18 | 8.21 | 8.41 | 0.13 | 1.57% | 8.11 | 8.48 | 55190 | 4605 | 1.71% |
| 2026-03-17 | 8.27 | 8.28 | 0.09 | 1.10% | 8.27 | 8.60 | 67188 | 5676 | 2.08% |