当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.23 | 26.40 | -1.63 | -5.82% | 26.30 | 28.50 | 25309 | 6838 | 2.46% |
| 2026-03-19 | 28.17 | 28.03 | -0.49 | -1.72% | 27.89 | 28.77 | 12475 | 3520 | 1.21% |
| 2026-03-18 | 28.50 | 28.52 | -0.48 | -1.66% | 27.70 | 29.07 | 19335 | 5486 | 1.88% |
| 2026-03-17 | 28.54 | 29.00 | 0.64 | 2.26% | 28.39 | 29.23 | 19904 | 5735 | 1.94% |
| 2026-03-16 | 28.60 | 28.36 | -0.49 | -1.70% | 27.81 | 29.09 | 15973 | 4536 | 1.55% |
| 2026-03-13 | 28.86 | 28.85 | -0.03 | -0.10% | 28.60 | 29.17 | 7967 | 2308 | 0.77% |
| 2026-03-12 | 28.98 | 28.88 | -0.20 | -0.69% | 28.60 | 29.07 | 9263 | 2670 | 0.90% |
| 2026-03-11 | 28.60 | 29.08 | 0.35 | 1.22% | 28.52 | 29.29 | 15646 | 4516 | 1.52% |
| 2026-03-10 | 28.18 | 28.73 | 0.79 | 2.83% | 28.18 | 28.90 | 12033 | 3430 | 1.17% |
| 2026-03-09 | 27.23 | 27.94 | 0.25 | 0.90% | 26.70 | 27.94 | 12242 | 3338 | 1.19% |
| 2026-03-06 | 26.69 | 27.69 | 0.88 | 3.28% | 26.56 | 27.87 | 12956 | 3546 | 1.26% |
| 2026-03-05 | 26.84 | 26.81 | 0.39 | 1.48% | 26.34 | 27.04 | 12674 | 3382 | 1.23% |
| 2026-03-04 | 25.91 | 26.42 | 0.02 | 0.08% | 25.83 | 26.81 | 13035 | 3444 | 1.27% |
| 2026-03-03 | 28.26 | 26.40 | -2.21 | -7.72% | 26.37 | 28.59 | 26113 | 7160 | 2.54% |
| 2026-03-02 | 28.90 | 28.61 | 1.21 | 4.42% | 28.30 | 29.38 | 32388 | 9323 | 3.15% |
| 2026-02-27 | 29.36 | 27.40 | -1.89 | -6.45% | 26.90 | 29.36 | 37549 | 10391 | 3.65% |
| 2026-02-26 | 29.05 | 29.29 | 0.25 | 0.86% | 29.00 | 29.59 | 12750 | 3740 | 1.24% |
| 2026-02-25 | 30.16 | 29.04 | -0.75 | -2.52% | 28.70 | 30.28 | 17643 | 5183 | 1.72% |
| 2026-02-24 | 29.86 | 29.79 | 0.34 | 1.15% | 29.48 | 30.28 | 11504 | 3428 | 1.12% |
| 2026-02-13 | 28.85 | 29.45 | 0.57 | 1.97% | 28.85 | 29.69 | 12974 | 3816 | 1.26% |
| 2026-02-12 | 29.13 | 28.88 | -0.11 | -0.38% | 28.21 | 29.30 | 11352 | 3273 | 1.10% |
| 2026-02-11 | 28.70 | 28.99 | 0.41 | 1.43% | 28.59 | 29.27 | 16576 | 4810 | 1.61% |
| 2026-02-10 | 27.80 | 28.58 | 0.80 | 2.88% | 27.70 | 28.58 | 9660 | 2730 | 0.94% |
| 2026-02-09 | 27.15 | 27.78 | 0.78 | 2.89% | 27.15 | 27.80 | 5656 | 1562 | 0.55% |
| 2026-02-06 | 26.70 | 27.00 | 0.00 | 0.00% | 26.70 | 27.20 | 6376 | 1720 | 0.62% |
| 2026-02-05 | 28.43 | 27.00 | -1.24 | -4.39% | 26.52 | 28.43 | 19986 | 5455 | 1.94% |
| 2026-02-04 | 28.47 | 28.24 | -0.14 | -0.49% | 27.92 | 28.65 | 7849 | 2217 | 0.76% |
| 2026-02-03 | 28.18 | 28.38 | 0.47 | 1.68% | 27.92 | 28.79 | 9597 | 2731 | 0.93% |
| 2026-02-02 | 28.60 | 27.91 | -0.54 | -1.90% | 27.91 | 29.29 | 9216 | 2633 | 0.90% |
| 2026-01-30 | 27.54 | 28.45 | 0.98 | 3.57% | 27.26 | 28.55 | 12364 | 3467 | 1.20% |
| 2026-01-29 | 27.69 | 27.47 | -0.13 | -0.47% | 27.00 | 28.07 | 10852 | 2989 | 1.06% |
| 2026-01-28 | 28.12 | 27.60 | -0.52 | -1.85% | 27.56 | 28.60 | 9848 | 2757 | 0.96% |
| 2026-01-27 | 28.53 | 28.12 | -0.20 | -0.71% | 27.70 | 28.53 | 6612 | 1860 | 0.64% |
| 2026-01-26 | 28.90 | 28.32 | -0.58 | -2.01% | 27.82 | 29.00 | 16340 | 4611 | 1.59% |
| 2026-01-23 | 29.14 | 28.90 | -0.24 | -0.82% | 28.61 | 29.35 | 11400 | 3295 | 1.11% |
| 2026-01-22 | 28.52 | 29.14 | 0.78 | 2.75% | 28.52 | 29.34 | 14853 | 4294 | 1.44% |
| 2026-01-21 | 28.28 | 28.36 | 0.02 | 0.07% | 28.12 | 29.49 | 27151 | 7784 | 2.64% |
| 2026-01-20 | 30.82 | 28.34 | -3.16 | -10.03% | 26.32 | 30.82 | 55227 | 15873 | 5.37% |
| 2026-01-19 | 31.77 | 31.50 | -0.34 | -1.07% | 31.00 | 32.15 | 10243 | 3224 | 1.00% |
| 2026-01-16 | 31.60 | 31.84 | 0.59 | 1.89% | 30.76 | 31.90 | 13306 | 4174 | 1.29% |
| 2026-01-15 | 29.94 | 31.25 | 0.85 | 2.80% | 29.94 | 31.30 | 12757 | 3919 | 1.24% |
| 2026-01-14 | 29.64 | 30.40 | 0.90 | 3.05% | 29.53 | 31.40 | 18567 | 5652 | 1.81% |
| 2026-01-13 | 31.05 | 29.50 | -1.89 | -6.02% | 29.21 | 31.68 | 25652 | 7719 | 2.49% |
| 2026-01-12 | 31.38 | 31.39 | -0.29 | -0.92% | 30.79 | 31.88 | 13885 | 4358 | 1.35% |
| 2026-01-09 | 32.20 | 31.68 | -0.50 | -1.55% | 31.23 | 32.80 | 15764 | 5012 | 1.53% |
| 2026-01-08 | 31.78 | 32.18 | 0.43 | 1.35% | 31.08 | 32.87 | 14841 | 4713 | 1.44% |
| 2026-01-07 | 31.40 | 31.75 | 0.26 | 0.83% | 30.70 | 32.11 | 19791 | 6209 | 1.92% |
| 2026-01-06 | 29.15 | 31.49 | 2.23 | 7.62% | 28.88 | 32.26 | 31770 | 9893 | 3.09% |
| 2026-01-05 | 28.78 | 29.26 | 0.57 | 1.99% | 28.70 | 29.69 | 18808 | 5481 | 1.83% |
| 2025-12-31 | 28.00 | 28.69 | 0.46 | 1.63% | 28.00 | 28.98 | 15843 | 4524 | 1.54% |
| 2025-12-30 | 28.08 | 28.23 | 0.15 | 0.53% | 27.82 | 28.66 | 17846 | 5036 | 1.74% |
| 2025-12-29 | 27.48 | 28.08 | 0.61 | 2.22% | 26.85 | 28.58 | 29994 | 8314 | 2.92% |
| 2025-12-26 | 25.70 | 27.47 | 3.22 | 13.28% | 25.60 | 27.89 | 41251 | 11100 | 4.01% |
| 2025-12-25 | 23.19 | 24.25 | 1.07 | 4.62% | 23.14 | 24.49 | 10965 | 2620 | 1.07% |
| 2025-12-24 | 23.03 | 23.18 | 0.17 | 0.74% | 23.03 | 23.37 | 3536 | 821 | 0.34% |
| 2025-12-23 | 23.18 | 23.01 | -0.11 | -0.48% | 22.90 | 23.45 | 4800 | 1110 | 0.47% |
| 2025-12-22 | 23.06 | 23.12 | 0.06 | 0.26% | 23.01 | 23.35 | 3368 | 781 | 0.33% |
| 2025-12-19 | 22.75 | 23.06 | 0.14 | 0.61% | 22.75 | 23.28 | 7234 | 1663 | 0.70% |
| 2025-12-18 | 22.88 | 22.92 | 0.07 | 0.31% | 22.73 | 23.30 | 6362 | 1467 | 0.62% |
| 2025-12-17 | 22.67 | 22.85 | 0.10 | 0.44% | 22.48 | 23.00 | 3463 | 786 | 0.34% |
| 2025-12-16 | 23.25 | 22.75 | -0.60 | -2.57% | 22.58 | 23.25 | 6858 | 1560 | 0.67% |
| 2025-12-15 | 23.66 | 23.35 | -0.34 | -1.44% | 23.02 | 23.69 | 5537 | 1294 | 0.54% |
| 2025-12-12 | 24.41 | 23.69 | -0.81 | -3.31% | 23.69 | 24.48 | 8773 | 2107 | 0.85% |