当前时间：2026-06-25 00:38:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.90 | 6.56 | -0.28 | -4.09% | 6.55 | 6.91 | 45188 | 3002 | 1.54% |
| 2026-06-23 | 6.62 | 6.84 | 0.14 | 2.09% | 6.61 | 6.99 | 51104 | 3511 | 1.75% |
| 2026-06-22 | 6.59 | 6.70 | 0.08 | 1.21% | 6.39 | 6.72 | 42518 | 2780 | 1.45% |
| 2026-06-18 | 6.60 | 6.62 | -0.04 | -0.60% | 6.50 | 6.73 | 41103 | 2726 | 1.40% |
| 2026-06-17 | 6.88 | 6.66 | -0.23 | -3.34% | 6.65 | 6.88 | 46969 | 3150 | 1.61% |
| 2026-06-16 | 7.03 | 6.89 | -0.11 | -1.57% | 6.78 | 7.03 | 51503 | 3534 | 1.76% |
| 2026-06-15 | 7.14 | 7.00 | -0.14 | -1.96% | 6.99 | 7.30 | 54468 | 3860 | 1.86% |
| 2026-06-12 | 7.08 | 7.14 | 0.09 | 1.28% | 6.97 | 7.20 | 41060 | 2922 | 1.40% |
| 2026-06-11 | 7.08 | 7.05 | -0.05 | -0.70% | 6.96 | 7.13 | 28705 | 2023 | 0.98% |
| 2026-06-10 | 7.10 | 7.10 | -0.03 | -0.42% | 7.01 | 7.22 | 32112 | 2274 | 1.10% |
| 2026-06-09 | 7.15 | 7.13 | -0.02 | -0.28% | 7.01 | 7.26 | 37203 | 2652 | 1.27% |
| 2026-06-08 | 7.10 | 7.15 | -0.19 | -2.59% | 7.06 | 7.40 | 42927 | 3086 | 1.47% |
| 2026-06-05 | 7.24 | 7.34 | 0.11 | 1.52% | 7.13 | 7.40 | 51320 | 3742 | 1.75% |
| 2026-06-04 | 7.35 | 7.23 | -0.15 | -2.03% | 7.16 | 7.47 | 39536 | 2868 | 1.35% |
| 2026-06-03 | 7.55 | 7.38 | -0.10 | -1.34% | 7.30 | 7.57 | 44986 | 3318 | 1.54% |
| 2026-06-02 | 7.89 | 7.48 | -0.30 | -3.86% | 7.42 | 7.89 | 56901 | 4279 | 1.94% |
| 2026-06-01 | 7.38 | 7.78 | 0.30 | 4.01% | 7.37 | 7.84 | 59510 | 4576 | 2.03% |
| 2026-05-29 | 7.52 | 7.48 | -0.01 | -0.13% | 7.40 | 7.63 | 42416 | 3188 | 1.45% |
| 2026-05-28 | 7.49 | 7.49 | -0.04 | -0.53% | 7.29 | 7.54 | 48608 | 3609 | 1.66% |
| 2026-05-27 | 7.69 | 7.53 | -0.13 | -1.70% | 7.43 | 7.70 | 48867 | 3677 | 1.67% |
| 2026-05-26 | 7.81 | 7.66 | -0.15 | -1.92% | 7.60 | 7.85 | 41159 | 3170 | 1.41% |
| 2026-05-25 | 8.02 | 7.91 | -0.14 | -1.74% | 7.87 | 8.10 | 37479 | 2978 | 1.28% |
| 2026-05-22 | 7.99 | 8.05 | 0.11 | 1.39% | 7.83 | 8.06 | 42297 | 3358 | 1.45% |
| 2026-05-21 | 8.18 | 7.94 | -0.22 | -2.70% | 7.92 | 8.30 | 55449 | 4499 | 1.90% |
| 2026-05-20 | 8.45 | 8.16 | -0.32 | -3.77% | 8.10 | 8.47 | 59629 | 4893 | 2.04% |
| 2026-05-19 | 8.28 | 8.48 | 0.24 | 2.91% | 8.26 | 8.69 | 86699 | 7353 | 2.96% |
| 2026-05-18 | 8.29 | 8.24 | -0.05 | -0.60% | 8.09 | 8.30 | 53051 | 4340 | 1.81% |
| 2026-05-15 | 8.37 | 8.29 | -0.04 | -0.48% | 8.21 | 8.44 | 50266 | 4177 | 1.72% |
| 2026-05-14 | 8.44 | 8.33 | -0.10 | -1.19% | 8.31 | 8.47 | 48897 | 4093 | 1.67% |
| 2026-05-13 | 8.52 | 8.43 | -0.06 | -0.71% | 8.43 | 8.60 | 42811 | 3628 | 1.46% |
| 2026-05-12 | 8.71 | 8.49 | -0.25 | -2.86% | 8.47 | 8.74 | 64638 | 5540 | 2.21% |
| 2026-05-11 | 8.75 | 8.74 | 0.02 | 0.23% | 8.68 | 8.78 | 48511 | 4236 | 1.66% |
| 2026-05-08 | 8.63 | 8.72 | 0.07 | 0.81% | 8.62 | 8.76 | 50276 | 4375 | 1.72% |
| 2026-05-07 | 8.78 | 8.65 | -0.11 | -1.26% | 8.60 | 8.79 | 61730 | 5348 | 2.11% |
| 2026-05-06 | 8.80 | 8.76 | -0.03 | -0.34% | 8.69 | 8.84 | 53324 | 4669 | 1.82% |
| 2026-04-30 | 8.69 | 8.79 | 0.10 | 1.15% | 8.65 | 8.81 | 47305 | 4147 | 1.62% |
| 2026-04-29 | 8.64 | 8.69 | 0.13 | 1.52% | 8.50 | 8.73 | 62025 | 5381 | 2.12% |
| 2026-04-28 | 8.58 | 8.56 | -0.10 | -1.15% | 8.43 | 8.68 | 52878 | 4521 | 1.81% |
| 2026-04-27 | 8.54 | 8.66 | 0.11 | 1.29% | 8.35 | 8.67 | 51986 | 4439 | 1.78% |
| 2026-04-24 | 8.51 | 8.55 | -0.03 | -0.35% | 8.41 | 8.62 | 40319 | 3433 | 1.38% |
| 2026-04-23 | 8.58 | 8.58 | 0.01 | 0.12% | 8.41 | 8.60 | 41232 | 3512 | 1.41% |
| 2026-04-22 | 8.60 | 8.57 | -0.07 | -0.81% | 8.53 | 8.68 | 36464 | 3127 | 1.25% |
| 2026-04-21 | 8.76 | 8.64 | -0.13 | -1.48% | 8.57 | 8.80 | 43175 | 3728 | 1.48% |
| 2026-04-20 | 8.65 | 8.77 | 0.13 | 1.50% | 8.64 | 8.79 | 51360 | 4483 | 1.76% |
| 2026-04-17 | 8.64 | 8.64 | -0.02 | -0.23% | 8.48 | 8.76 | 56978 | 4897 | 1.95% |
| 2026-04-16 | 8.55 | 8.66 | 0.06 | 0.70% | 8.27 | 8.68 | 86913 | 7350 | 2.97% |
| 2026-04-15 | 8.73 | 8.60 | -0.14 | -1.60% | 8.57 | 8.73 | 44467 | 3828 | 1.52% |
| 2026-04-14 | 8.71 | 8.74 | 0.08 | 0.92% | 8.56 | 8.74 | 52350 | 4521 | 1.79% |
| 2026-04-13 | 8.63 | 8.66 | -0.01 | -0.12% | 8.54 | 8.71 | 40603 | 3503 | 1.39% |
| 2026-04-10 | 8.67 | 8.67 | 0.02 | 0.23% | 8.59 | 8.77 | 49269 | 4279 | 1.68% |
| 2026-04-09 | 8.76 | 8.65 | -0.21 | -2.37% | 8.56 | 8.90 | 75933 | 6581 | 2.60% |
| 2026-04-08 | 8.60 | 8.86 | 0.33 | 3.87% | 8.47 | 8.93 | 109207 | 9623 | 3.73% |
| 2026-04-07 | 8.19 | 8.53 | 0.34 | 4.15% | 8.11 | 8.59 | 79554 | 6719 | 2.72% |
| 2026-04-03 | 8.58 | 8.19 | -0.42 | -4.88% | 8.16 | 8.61 | 79781 | 6616 | 2.73% |
| 2026-04-02 | 8.70 | 8.61 | -0.09 | -1.03% | 8.57 | 8.80 | 57251 | 4965 | 1.96% |
| 2026-04-01 | 8.58 | 8.70 | 0.17 | 1.99% | 8.48 | 8.71 | 68207 | 5869 | 2.33% |
| 2026-03-31 | 8.81 | 8.53 | -0.34 | -3.83% | 8.52 | 8.98 | 120130 | 10423 | 4.11% |
| 2026-03-30 | 8.42 | 8.87 | 0.33 | 3.86% | 8.41 | 8.96 | 138810 | 12249 | 4.74% |
| 2026-03-27 | 8.36 | 8.54 | 0.23 | 2.77% | 8.30 | 8.57 | 83004 | 7024 | 2.84% |
| 2026-03-26 | 8.43 | 8.31 | -0.16 | -1.89% | 8.25 | 8.63 | 86296 | 7231 | 2.95% |
| 2026-03-25 | 8.26 | 8.47 | 0.21 | 2.54% | 8.17 | 8.52 | 92241 | 7766 | 3.15% |
| 2026-03-24 | 8.09 | 8.26 | 0.28 | 3.51% | 7.87 | 8.26 | 123767 | 9975 | 4.23% |
| 2026-03-23 | 8.55 | 7.98 | -0.73 | -8.38% | 7.86 | 8.55 | 167822 | 13712 | 5.74% |
| 2026-03-20 | 8.98 | 8.71 | -0.29 | -3.22% | 8.68 | 9.04 | 143525 | 12626 | 4.91% |
| 2026-03-19 | 9.28 | 9.00 | -0.28 | -3.02% | 8.98 | 9.54 | 160828 | 14790 | 5.50% |
| 2026-03-18 | 9.50 | 9.28 | -0.19 | -2.01% | 9.20 | 9.50 | 91170 | 8471 | 3.12% |
| 2026-03-17 | 9.77 | 9.47 | -0.43 | -4.34% | 9.44 | 9.91 | 156953 | 15112 | 5.36% |