当前时间：2026-05-07 10:09:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.80 | 8.76 | -0.03 | -0.34% | 8.69 | 8.84 | 53324 | 4669 | 1.82% |
| 2026-04-30 | 8.69 | 8.79 | 0.10 | 1.15% | 8.65 | 8.81 | 47305 | 4147 | 1.62% |
| 2026-04-29 | 8.64 | 8.69 | 0.13 | 1.52% | 8.50 | 8.73 | 62025 | 5381 | 2.12% |
| 2026-04-28 | 8.58 | 8.56 | -0.10 | -1.15% | 8.43 | 8.68 | 52878 | 4521 | 1.81% |
| 2026-04-27 | 8.54 | 8.66 | 0.11 | 1.29% | 8.35 | 8.67 | 51986 | 4439 | 1.78% |
| 2026-04-24 | 8.51 | 8.55 | -0.03 | -0.35% | 8.41 | 8.62 | 40319 | 3433 | 1.38% |
| 2026-04-23 | 8.58 | 8.58 | 0.01 | 0.12% | 8.41 | 8.60 | 41232 | 3512 | 1.41% |
| 2026-04-22 | 8.60 | 8.57 | -0.07 | -0.81% | 8.53 | 8.68 | 36464 | 3127 | 1.25% |
| 2026-04-21 | 8.76 | 8.64 | -0.13 | -1.48% | 8.57 | 8.80 | 43175 | 3728 | 1.48% |
| 2026-04-20 | 8.65 | 8.77 | 0.13 | 1.50% | 8.64 | 8.79 | 51360 | 4483 | 1.76% |
| 2026-04-17 | 8.64 | 8.64 | -0.02 | -0.23% | 8.48 | 8.76 | 56978 | 4897 | 1.95% |
| 2026-04-16 | 8.55 | 8.66 | 0.06 | 0.70% | 8.27 | 8.68 | 86913 | 7350 | 2.97% |
| 2026-04-15 | 8.73 | 8.60 | -0.14 | -1.60% | 8.57 | 8.73 | 44467 | 3828 | 1.52% |
| 2026-04-14 | 8.71 | 8.74 | 0.08 | 0.92% | 8.56 | 8.74 | 52350 | 4521 | 1.79% |
| 2026-04-13 | 8.63 | 8.66 | -0.01 | -0.12% | 8.54 | 8.71 | 40603 | 3503 | 1.39% |
| 2026-04-10 | 8.67 | 8.67 | 0.02 | 0.23% | 8.59 | 8.77 | 49269 | 4279 | 1.68% |
| 2026-04-09 | 8.76 | 8.65 | -0.21 | -2.37% | 8.56 | 8.90 | 75933 | 6581 | 2.60% |
| 2026-04-08 | 8.60 | 8.86 | 0.33 | 3.87% | 8.47 | 8.93 | 109207 | 9623 | 3.73% |
| 2026-04-07 | 8.19 | 8.53 | 0.34 | 4.15% | 8.11 | 8.59 | 79554 | 6719 | 2.72% |
| 2026-04-03 | 8.58 | 8.19 | -0.42 | -4.88% | 8.16 | 8.61 | 79781 | 6616 | 2.73% |
| 2026-04-02 | 8.70 | 8.61 | -0.09 | -1.03% | 8.57 | 8.80 | 57251 | 4965 | 1.96% |
| 2026-04-01 | 8.58 | 8.70 | 0.17 | 1.99% | 8.48 | 8.71 | 68207 | 5869 | 2.33% |
| 2026-03-31 | 8.81 | 8.53 | -0.34 | -3.83% | 8.52 | 8.98 | 120130 | 10423 | 4.11% |
| 2026-03-30 | 8.42 | 8.87 | 0.33 | 3.86% | 8.41 | 8.96 | 138810 | 12249 | 4.74% |
| 2026-03-27 | 8.36 | 8.54 | 0.23 | 2.77% | 8.30 | 8.57 | 83004 | 7024 | 2.84% |
| 2026-03-26 | 8.43 | 8.31 | -0.16 | -1.89% | 8.25 | 8.63 | 86296 | 7231 | 2.95% |
| 2026-03-25 | 8.26 | 8.47 | 0.21 | 2.54% | 8.17 | 8.52 | 92241 | 7766 | 3.15% |
| 2026-03-24 | 8.09 | 8.26 | 0.28 | 3.51% | 7.87 | 8.26 | 123767 | 9975 | 4.23% |
| 2026-03-23 | 8.55 | 7.98 | -0.73 | -8.38% | 7.86 | 8.55 | 167822 | 13712 | 5.74% |
| 2026-03-20 | 8.98 | 8.71 | -0.29 | -3.22% | 8.68 | 9.04 | 143525 | 12626 | 4.91% |
| 2026-03-19 | 9.28 | 9.00 | -0.28 | -3.02% | 8.98 | 9.54 | 160828 | 14790 | 5.50% |
| 2026-03-18 | 9.50 | 9.28 | -0.19 | -2.01% | 9.20 | 9.50 | 91170 | 8471 | 3.12% |
| 2026-03-17 | 9.77 | 9.47 | -0.43 | -4.34% | 9.44 | 9.91 | 156953 | 15112 | 5.36% |
| 2026-03-16 | 9.45 | 9.90 | 0.44 | 4.65% | 9.43 | 9.96 | 240250 | 23640 | 8.21% |
| 2026-03-13 | 9.58 | 9.46 | -0.10 | -1.05% | 9.43 | 9.70 | 123665 | 11842 | 4.23% |
| 2026-03-12 | 9.68 | 9.56 | -0.14 | -1.44% | 9.41 | 9.75 | 125919 | 12094 | 4.30% |
| 2026-03-11 | 9.78 | 9.70 | -0.02 | -0.21% | 9.58 | 9.79 | 115216 | 11151 | 3.94% |
| 2026-03-10 | 9.77 | 9.72 | 0.03 | 0.31% | 9.48 | 9.80 | 156326 | 15180 | 5.34% |
| 2026-03-09 | 9.81 | 9.69 | 0.01 | 0.10% | 9.67 | 10.10 | 232351 | 22894 | 7.94% |
| 2026-03-06 | 9.42 | 9.68 | 0.28 | 2.98% | 9.36 | 9.78 | 210348 | 20252 | 7.19% |
| 2026-03-05 | 9.45 | 9.40 | -0.55 | -5.53% | 9.33 | 9.80 | 287803 | 27248 | 9.84% |
| 2026-03-04 | 9.49 | 9.95 | 0.37 | 3.86% | 9.46 | 10.22 | 386751 | 38359 | 13.22% |
| 2026-03-03 | 9.55 | 9.58 | 0.02 | 0.21% | 9.45 | 9.85 | 231996 | 22496 | 7.93% |
| 2026-03-02 | 9.45 | 9.56 | 0.11 | 1.16% | 9.43 | 9.66 | 171972 | 16421 | 5.88% |
| 2026-02-27 | 9.31 | 9.45 | 0.12 | 1.29% | 9.22 | 9.47 | 108129 | 10144 | 3.70% |
| 2026-02-26 | 9.36 | 9.33 | -0.03 | -0.32% | 9.27 | 9.56 | 122829 | 11531 | 4.20% |
| 2026-02-25 | 9.21 | 9.36 | 0.15 | 1.63% | 9.15 | 9.38 | 122211 | 11395 | 4.18% |
| 2026-02-24 | 9.02 | 9.21 | 0.24 | 2.68% | 9.01 | 9.24 | 128559 | 11797 | 4.39% |
| 2026-02-13 | 8.95 | 8.97 | 0.04 | 0.45% | 8.95 | 9.05 | 72193 | 6496 | 2.47% |
| 2026-02-12 | 9.15 | 8.93 | -0.24 | -2.62% | 8.92 | 9.16 | 127500 | 11464 | 4.36% |
| 2026-02-11 | 9.18 | 9.17 | -0.02 | -0.22% | 9.11 | 9.22 | 83316 | 7646 | 2.85% |
| 2026-02-10 | 9.31 | 9.19 | -0.12 | -1.29% | 9.13 | 9.31 | 118620 | 10892 | 4.05% |
| 2026-02-09 | 9.27 | 9.31 | 0.03 | 0.32% | 9.24 | 9.36 | 145053 | 13469 | 4.96% |
| 2026-02-06 | 9.25 | 9.28 | 0.01 | 0.11% | 9.18 | 9.39 | 170873 | 15912 | 5.84% |
| 2026-02-05 | 9.45 | 9.27 | -0.18 | -1.90% | 9.26 | 9.81 | 257112 | 24397 | 8.79% |
| 2026-02-04 | 9.79 | 9.45 | -0.19 | -1.97% | 9.26 | 9.81 | 346320 | 32875 | 11.84% |
| 2026-02-03 | 9.68 | 9.64 | 0.08 | 0.84% | 9.48 | 9.76 | 305520 | 29316 | 10.44% |
| 2026-02-02 | 9.89 | 9.56 | -0.73 | -7.09% | 9.52 | 10.10 | 531561 | 51645 | 18.17% |
| 2026-01-30 | 9.40 | 10.29 | 0.94 | 10.05% | 9.29 | 10.29 | 611944 | 61844 | 20.92% |
| 2026-01-29 | 9.20 | 9.35 | 0.13 | 1.41% | 9.19 | 9.50 | 134411 | 12560 | 4.59% |
| 2026-01-28 | 8.99 | 9.22 | 0.22 | 2.44% | 8.97 | 9.30 | 132804 | 12209 | 4.54% |
| 2026-01-27 | 9.12 | 9.00 | -0.14 | -1.53% | 8.89 | 9.15 | 58628 | 5270 | 2.00% |