当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.98 | 8.71 | -0.29 | -3.22% | 8.68 | 9.04 | 143525 | 12626 | 4.91% |
| 2026-03-19 | 9.28 | 9.00 | -0.28 | -3.02% | 8.98 | 9.54 | 160828 | 14790 | 5.50% |
| 2026-03-18 | 9.50 | 9.28 | -0.19 | -2.01% | 9.20 | 9.50 | 91170 | 8471 | 3.12% |
| 2026-03-17 | 9.77 | 9.47 | -0.43 | -4.34% | 9.44 | 9.91 | 156953 | 15112 | 5.36% |
| 2026-03-16 | 9.45 | 9.90 | 0.44 | 4.65% | 9.43 | 9.96 | 240250 | 23640 | 8.21% |
| 2026-03-13 | 9.58 | 9.46 | -0.10 | -1.05% | 9.43 | 9.70 | 123665 | 11842 | 4.23% |
| 2026-03-12 | 9.68 | 9.56 | -0.14 | -1.44% | 9.41 | 9.75 | 125919 | 12094 | 4.30% |
| 2026-03-11 | 9.78 | 9.70 | -0.02 | -0.21% | 9.58 | 9.79 | 115216 | 11151 | 3.94% |
| 2026-03-10 | 9.77 | 9.72 | 0.03 | 0.31% | 9.48 | 9.80 | 156326 | 15180 | 5.34% |
| 2026-03-09 | 9.81 | 9.69 | 0.01 | 0.10% | 9.67 | 10.10 | 232351 | 22894 | 7.94% |
| 2026-03-06 | 9.42 | 9.68 | 0.28 | 2.98% | 9.36 | 9.78 | 210348 | 20252 | 7.19% |
| 2026-03-05 | 9.45 | 9.40 | -0.55 | -5.53% | 9.33 | 9.80 | 287803 | 27248 | 9.84% |
| 2026-03-04 | 9.49 | 9.95 | 0.37 | 3.86% | 9.46 | 10.22 | 386751 | 38359 | 13.22% |
| 2026-03-03 | 9.55 | 9.58 | 0.02 | 0.21% | 9.45 | 9.85 | 231996 | 22496 | 7.93% |
| 2026-03-02 | 9.45 | 9.56 | 0.11 | 1.16% | 9.43 | 9.66 | 171972 | 16421 | 5.88% |
| 2026-02-27 | 9.31 | 9.45 | 0.12 | 1.29% | 9.22 | 9.47 | 108129 | 10144 | 3.70% |
| 2026-02-26 | 9.36 | 9.33 | -0.03 | -0.32% | 9.27 | 9.56 | 122829 | 11531 | 4.20% |
| 2026-02-25 | 9.21 | 9.36 | 0.15 | 1.63% | 9.15 | 9.38 | 122211 | 11395 | 4.18% |
| 2026-02-24 | 9.02 | 9.21 | 0.24 | 2.68% | 9.01 | 9.24 | 128559 | 11797 | 4.39% |
| 2026-02-13 | 8.95 | 8.97 | 0.04 | 0.45% | 8.95 | 9.05 | 72193 | 6496 | 2.47% |
| 2026-02-12 | 9.15 | 8.93 | -0.24 | -2.62% | 8.92 | 9.16 | 127500 | 11464 | 4.36% |
| 2026-02-11 | 9.18 | 9.17 | -0.02 | -0.22% | 9.11 | 9.22 | 83316 | 7646 | 2.85% |
| 2026-02-10 | 9.31 | 9.19 | -0.12 | -1.29% | 9.13 | 9.31 | 118620 | 10892 | 4.05% |
| 2026-02-09 | 9.27 | 9.31 | 0.03 | 0.32% | 9.24 | 9.36 | 145053 | 13469 | 4.96% |
| 2026-02-06 | 9.25 | 9.28 | 0.01 | 0.11% | 9.18 | 9.39 | 170873 | 15912 | 5.84% |
| 2026-02-05 | 9.45 | 9.27 | -0.18 | -1.90% | 9.26 | 9.81 | 257112 | 24397 | 8.79% |
| 2026-02-04 | 9.79 | 9.45 | -0.19 | -1.97% | 9.26 | 9.81 | 346320 | 32875 | 11.84% |
| 2026-02-03 | 9.68 | 9.64 | 0.08 | 0.84% | 9.48 | 9.76 | 305520 | 29316 | 10.44% |
| 2026-02-02 | 9.89 | 9.56 | -0.73 | -7.09% | 9.52 | 10.10 | 531561 | 51645 | 18.17% |
| 2026-01-30 | 9.40 | 10.29 | 0.94 | 10.05% | 9.29 | 10.29 | 611944 | 61844 | 20.92% |
| 2026-01-29 | 9.20 | 9.35 | 0.13 | 1.41% | 9.19 | 9.50 | 134411 | 12560 | 4.59% |
| 2026-01-28 | 8.99 | 9.22 | 0.22 | 2.44% | 8.97 | 9.30 | 132804 | 12209 | 4.54% |
| 2026-01-27 | 9.12 | 9.00 | -0.14 | -1.53% | 8.89 | 9.15 | 58628 | 5270 | 2.00% |
| 2026-01-26 | 9.18 | 9.14 | 0.00 | 0.00% | 9.10 | 9.22 | 70492 | 6451 | 2.41% |
| 2026-01-23 | 9.12 | 9.14 | 0.02 | 0.22% | 9.05 | 9.16 | 49710 | 4523 | 1.70% |
| 2026-01-22 | 9.03 | 9.12 | 0.09 | 1.00% | 9.00 | 9.12 | 49215 | 4471 | 1.68% |
| 2026-01-21 | 9.05 | 9.03 | -0.02 | -0.22% | 8.94 | 9.05 | 35398 | 3187 | 1.21% |
| 2026-01-20 | 9.05 | 9.05 | 0.00 | 0.00% | 8.99 | 9.08 | 54216 | 4901 | 1.85% |
| 2026-01-19 | 8.94 | 9.05 | 0.11 | 1.23% | 8.90 | 9.07 | 77320 | 6970 | 2.64% |
| 2026-01-16 | 8.93 | 8.94 | -0.01 | -0.11% | 8.86 | 9.03 | 47729 | 4264 | 1.63% |
| 2026-01-15 | 8.88 | 8.95 | 0.03 | 0.34% | 8.86 | 8.99 | 39424 | 3525 | 1.35% |
| 2026-01-14 | 8.96 | 8.92 | -0.02 | -0.22% | 8.82 | 8.99 | 70906 | 6329 | 2.42% |
| 2026-01-13 | 9.01 | 8.94 | -0.07 | -0.78% | 8.90 | 9.07 | 68300 | 6135 | 2.33% |
| 2026-01-12 | 9.04 | 9.01 | 0.03 | 0.33% | 8.91 | 9.04 | 58440 | 5240 | 2.00% |
| 2026-01-09 | 8.91 | 8.98 | 0.08 | 0.90% | 8.88 | 8.98 | 59052 | 5280 | 2.02% |
| 2026-01-08 | 8.84 | 8.90 | 0.07 | 0.79% | 8.82 | 8.93 | 53084 | 4717 | 1.81% |
| 2026-01-07 | 8.87 | 8.83 | -0.04 | -0.45% | 8.76 | 8.92 | 61450 | 5432 | 2.10% |
| 2026-01-06 | 8.75 | 8.87 | 0.11 | 1.26% | 8.73 | 8.89 | 54524 | 4815 | 1.86% |
| 2026-01-05 | 8.75 | 8.76 | 0.04 | 0.46% | 8.72 | 8.78 | 46913 | 4105 | 1.60% |
| 2025-12-31 | 8.83 | 8.72 | -0.11 | -1.25% | 8.63 | 8.87 | 71177 | 6195 | 2.43% |
| 2025-12-30 | 8.88 | 8.83 | -0.07 | -0.79% | 8.78 | 9.05 | 62838 | 5583 | 2.15% |
| 2025-12-29 | 8.99 | 8.90 | -0.10 | -1.11% | 8.84 | 9.00 | 55106 | 4907 | 1.88% |
| 2025-12-26 | 9.00 | 9.00 | 0.01 | 0.11% | 8.94 | 9.07 | 56774 | 5106 | 1.94% |
| 2025-12-25 | 8.99 | 8.99 | -0.04 | -0.44% | 8.93 | 9.04 | 48418 | 4347 | 1.65% |
| 2025-12-24 | 9.00 | 9.03 | 0.00 | 0.00% | 8.96 | 9.05 | 42263 | 3807 | 1.44% |
| 2025-12-23 | 9.14 | 9.03 | -0.11 | -1.20% | 8.99 | 9.17 | 57064 | 5158 | 1.95% |
| 2025-12-22 | 9.02 | 9.14 | 0.11 | 1.22% | 8.96 | 9.15 | 71115 | 6470 | 2.43% |
| 2025-12-19 | 8.72 | 9.03 | 0.30 | 3.44% | 8.68 | 9.05 | 99422 | 8864 | 3.40% |
| 2025-12-18 | 8.62 | 8.73 | 0.06 | 0.69% | 8.60 | 8.81 | 53151 | 4634 | 1.82% |
| 2025-12-17 | 8.75 | 8.67 | -0.02 | -0.23% | 8.50 | 8.75 | 80058 | 6872 | 2.74% |
| 2025-12-16 | 8.88 | 8.69 | -0.19 | -2.14% | 8.65 | 9.03 | 78863 | 6926 | 2.70% |
| 2025-12-15 | 8.91 | 8.88 | -0.02 | -0.22% | 8.79 | 8.98 | 68600 | 6100 | 2.34% |
| 2025-12-12 | 9.10 | 8.90 | -0.20 | -2.20% | 8.88 | 9.19 | 114389 | 10302 | 3.91% |