当前时间：2026-06-25 00:33:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 11.33 | 11.45 | 0.13 | 1.15% | 10.97 | 11.63 | 257719 | 29165 | 1.20% |
| 2026-06-23 | 11.56 | 11.32 | -0.39 | -3.33% | 11.21 | 11.78 | 372787 | 42549 | 1.74% |
| 2026-06-22 | 12.85 | 11.71 | -1.30 | -9.99% | 11.71 | 12.85 | 430278 | 51322 | 2.00% |
| 2026-06-18 | 13.03 | 13.01 | 0.01 | 0.08% | 12.53 | 13.28 | 547511 | 70704 | 2.55% |
| 2026-06-17 | 14.16 | 13.00 | -1.15 | -8.13% | 12.84 | 14.44 | 793532 | 107450 | 3.69% |
| 2026-06-16 | 13.50 | 14.15 | 0.57 | 4.20% | 12.70 | 14.29 | 826944 | 112058 | 3.85% |
| 2026-06-15 | 12.50 | 13.58 | 1.08 | 8.64% | 12.48 | 13.69 | 418340 | 55499 | 1.95% |
| 2026-06-12 | 13.08 | 12.50 | -0.41 | -3.18% | 12.42 | 13.24 | 292637 | 37149 | 1.36% |
| 2026-06-11 | 12.81 | 12.91 | -0.07 | -0.54% | 12.27 | 13.09 | 315064 | 40066 | 1.47% |
| 2026-06-10 | 12.90 | 12.98 | -0.01 | -0.08% | 12.60 | 13.15 | 333253 | 43203 | 1.55% |
| 2026-06-09 | 13.00 | 12.99 | -0.10 | -0.76% | 12.45 | 13.38 | 470364 | 60526 | 2.19% |
| 2026-06-08 | 11.90 | 13.09 | 0.86 | 7.03% | 11.75 | 13.28 | 559866 | 71543 | 2.61% |
| 2026-06-05 | 12.45 | 12.48 | 0.05 | 0.40% | 12.08 | 12.54 | 242695 | 29999 | 1.13% |
| 2026-06-04 | 12.43 | 12.43 | 0.06 | 0.49% | 12.11 | 12.52 | 286153 | 35301 | 1.33% |
| 2026-06-03 | 12.39 | 12.37 | -0.11 | -0.88% | 12.23 | 12.74 | 265396 | 33290 | 1.24% |
| 2026-06-02 | 12.67 | 12.48 | -0.21 | -1.65% | 12.21 | 12.89 | 259656 | 32578 | 1.21% |
| 2026-06-01 | 12.75 | 12.69 | -0.19 | -1.48% | 12.50 | 12.95 | 279668 | 35625 | 1.30% |
| 2026-05-29 | 13.59 | 12.88 | -0.49 | -3.66% | 12.75 | 13.65 | 264549 | 34501 | 1.23% |
| 2026-05-28 | 13.29 | 13.37 | -0.08 | -0.59% | 12.73 | 13.52 | 409731 | 53751 | 1.91% |
| 2026-05-27 | 13.82 | 13.45 | -0.42 | -3.03% | 13.30 | 14.14 | 493295 | 67464 | 2.30% |
| 2026-05-26 | 13.45 | 13.87 | 0.68 | 5.16% | 12.92 | 14.08 | 622638 | 85196 | 2.90% |
| 2026-05-25 | 12.17 | 13.19 | 1.20 | 10.01% | 12.11 | 13.19 | 476904 | 61965 | 2.22% |
| 2026-05-22 | 11.87 | 11.99 | 0.18 | 1.52% | 11.73 | 12.03 | 225837 | 26864 | 1.05% |
| 2026-05-21 | 11.69 | 11.81 | 0.10 | 0.85% | 11.69 | 12.28 | 379047 | 45352 | 1.76% |
| 2026-05-20 | 11.39 | 11.71 | 0.52 | 4.65% | 11.10 | 11.72 | 306280 | 35151 | 1.43% |
| 2026-05-19 | 10.95 | 11.19 | 0.21 | 1.91% | 10.83 | 11.23 | 189726 | 20936 | 0.88% |
| 2026-05-18 | 11.10 | 10.98 | -0.28 | -2.49% | 10.72 | 11.10 | 301565 | 33011 | 1.40% |
| 2026-05-15 | 11.20 | 11.26 | 0.08 | 0.72% | 11.03 | 11.54 | 255365 | 28838 | 1.19% |
| 2026-05-14 | 11.15 | 11.18 | 0.12 | 1.08% | 11.11 | 11.39 | 224431 | 25243 | 1.04% |
| 2026-05-13 | 10.75 | 11.06 | 0.01 | 0.09% | 10.63 | 11.10 | 296253 | 32386 | 1.38% |
| 2026-05-12 | 11.35 | 11.05 | -0.32 | -2.81% | 10.87 | 11.35 | 383999 | 42311 | 1.79% |
| 2026-05-11 | 11.44 | 11.37 | -0.08 | -0.70% | 11.06 | 11.45 | 301074 | 33832 | 1.40% |
| 2026-05-08 | 11.15 | 11.45 | 0.31 | 2.78% | 11.13 | 11.55 | 246124 | 28042 | 1.15% |
| 2026-05-07 | 10.94 | 11.14 | 0.21 | 1.92% | 10.87 | 11.19 | 270362 | 29867 | 1.26% |
| 2026-05-06 | 11.26 | 10.93 | -0.01 | -0.09% | 10.93 | 11.30 | 321594 | 35610 | 1.50% |
| 2026-04-30 | 10.41 | 10.94 | 0.34 | 3.21% | 10.41 | 10.98 | 299632 | 32391 | 1.39% |
| 2026-04-29 | 10.50 | 10.60 | 0.04 | 0.38% | 10.38 | 10.67 | 249226 | 26293 | 1.16% |
| 2026-04-28 | 10.43 | 10.56 | 0.04 | 0.38% | 10.36 | 10.63 | 145835 | 15317 | 0.68% |
| 2026-04-27 | 10.21 | 10.52 | 0.32 | 3.14% | 10.21 | 10.53 | 214238 | 22339 | 1.00% |
| 2026-04-24 | 10.14 | 10.20 | 0.14 | 1.39% | 10.08 | 10.34 | 312580 | 31923 | 1.45% |
| 2026-04-23 | 10.14 | 10.06 | -0.03 | -0.30% | 9.75 | 10.14 | 312514 | 31165 | 1.45% |
| 2026-04-22 | 10.01 | 10.09 | -0.02 | -0.20% | 9.99 | 10.18 | 120949 | 12196 | 0.56% |
| 2026-04-21 | 10.00 | 10.11 | 0.07 | 0.70% | 9.91 | 10.20 | 134053 | 13529 | 0.62% |
| 2026-04-20 | 10.15 | 10.04 | 0.05 | 0.50% | 9.98 | 10.45 | 202118 | 20456 | 0.94% |
| 2026-04-17 | 10.03 | 9.99 | -0.02 | -0.20% | 9.85 | 10.10 | 177804 | 17707 | 0.83% |
| 2026-04-16 | 9.53 | 10.01 | 0.66 | 7.06% | 9.46 | 10.13 | 371142 | 36374 | 1.73% |
| 2026-04-15 | 9.02 | 9.35 | 0.32 | 3.54% | 9.01 | 9.50 | 238083 | 22105 | 1.11% |
| 2026-04-14 | 9.09 | 9.03 | 0.09 | 1.01% | 8.89 | 9.16 | 143052 | 12893 | 0.67% |
| 2026-04-13 | 9.17 | 8.94 | -0.31 | -3.35% | 8.89 | 9.17 | 210093 | 18840 | 0.98% |
| 2026-04-10 | 9.20 | 9.25 | -0.02 | -0.22% | 9.20 | 9.38 | 137468 | 12785 | 0.64% |
| 2026-04-09 | 9.33 | 9.27 | -0.09 | -0.96% | 9.24 | 9.40 | 126306 | 11760 | 0.59% |
| 2026-04-08 | 9.50 | 9.36 | 0.24 | 2.63% | 9.21 | 9.56 | 210162 | 19593 | 0.98% |
| 2026-04-07 | 8.94 | 9.12 | 0.18 | 2.01% | 8.90 | 9.23 | 121289 | 11036 | 0.56% |
| 2026-04-03 | 9.20 | 8.94 | -0.22 | -2.40% | 8.83 | 9.21 | 147202 | 13223 | 0.69% |
| 2026-04-02 | 9.08 | 9.16 | 0.08 | 0.88% | 8.97 | 9.29 | 124361 | 11365 | 0.58% |
| 2026-04-01 | 9.05 | 9.08 | 0.18 | 2.02% | 9.05 | 9.39 | 193546 | 17788 | 0.90% |
| 2026-03-31 | 8.88 | 8.90 | 0.02 | 0.23% | 8.83 | 9.08 | 153166 | 13729 | 0.71% |
| 2026-03-30 | 8.75 | 8.88 | 0.06 | 0.68% | 8.70 | 9.01 | 203338 | 18043 | 0.95% |
| 2026-03-27 | 8.49 | 8.82 | 0.25 | 2.92% | 8.49 | 8.88 | 260924 | 22845 | 1.21% |
| 2026-03-26 | 8.56 | 8.57 | 0.00 | 0.00% | 8.41 | 8.76 | 145928 | 12554 | 0.68% |
| 2026-03-25 | 8.42 | 8.57 | 0.19 | 2.27% | 8.39 | 8.65 | 155387 | 13267 | 0.72% |
| 2026-03-24 | 8.43 | 8.38 | 0.08 | 0.96% | 8.21 | 8.48 | 131853 | 10986 | 0.61% |
| 2026-03-23 | 8.39 | 8.30 | -0.16 | -1.89% | 8.13 | 8.64 | 280249 | 23455 | 1.30% |
| 2026-03-20 | 8.57 | 8.46 | -0.08 | -0.94% | 8.42 | 8.65 | 226294 | 19275 | 1.05% |
| 2026-03-19 | 8.98 | 8.54 | -0.44 | -4.90% | 8.43 | 8.98 | 274238 | 23575 | 1.28% |
| 2026-03-18 | 8.92 | 8.98 | 0.08 | 0.90% | 8.80 | 9.07 | 143246 | 12772 | 0.67% |
| 2026-03-17 | 9.07 | 8.90 | -0.14 | -1.55% | 8.86 | 9.14 | 121683 | 10922 | 0.57% |