当前时间：2026-05-07 10:07:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.26 | 10.93 | -0.01 | -0.09% | 10.93 | 11.30 | 321594 | 35610 | 1.50% |
| 2026-04-30 | 10.41 | 10.94 | 0.34 | 3.21% | 10.41 | 10.98 | 299632 | 32391 | 1.39% |
| 2026-04-29 | 10.50 | 10.60 | 0.04 | 0.38% | 10.38 | 10.67 | 249226 | 26293 | 1.16% |
| 2026-04-28 | 10.43 | 10.56 | 0.04 | 0.38% | 10.36 | 10.63 | 145835 | 15317 | 0.68% |
| 2026-04-27 | 10.21 | 10.52 | 0.32 | 3.14% | 10.21 | 10.53 | 214238 | 22339 | 1.00% |
| 2026-04-24 | 10.14 | 10.20 | 0.14 | 1.39% | 10.08 | 10.34 | 312580 | 31923 | 1.45% |
| 2026-04-23 | 10.14 | 10.06 | -0.03 | -0.30% | 9.75 | 10.14 | 312514 | 31165 | 1.45% |
| 2026-04-22 | 10.01 | 10.09 | -0.02 | -0.20% | 9.99 | 10.18 | 120949 | 12196 | 0.56% |
| 2026-04-21 | 10.00 | 10.11 | 0.07 | 0.70% | 9.91 | 10.20 | 134053 | 13529 | 0.62% |
| 2026-04-20 | 10.15 | 10.04 | 0.05 | 0.50% | 9.98 | 10.45 | 202118 | 20456 | 0.94% |
| 2026-04-17 | 10.03 | 9.99 | -0.02 | -0.20% | 9.85 | 10.10 | 177804 | 17707 | 0.83% |
| 2026-04-16 | 9.53 | 10.01 | 0.66 | 7.06% | 9.46 | 10.13 | 371142 | 36374 | 1.73% |
| 2026-04-15 | 9.02 | 9.35 | 0.32 | 3.54% | 9.01 | 9.50 | 238083 | 22105 | 1.11% |
| 2026-04-14 | 9.09 | 9.03 | 0.09 | 1.01% | 8.89 | 9.16 | 143052 | 12893 | 0.67% |
| 2026-04-13 | 9.17 | 8.94 | -0.31 | -3.35% | 8.89 | 9.17 | 210093 | 18840 | 0.98% |
| 2026-04-10 | 9.20 | 9.25 | -0.02 | -0.22% | 9.20 | 9.38 | 137468 | 12785 | 0.64% |
| 2026-04-09 | 9.33 | 9.27 | -0.09 | -0.96% | 9.24 | 9.40 | 126306 | 11760 | 0.59% |
| 2026-04-08 | 9.50 | 9.36 | 0.24 | 2.63% | 9.21 | 9.56 | 210162 | 19593 | 0.98% |
| 2026-04-07 | 8.94 | 9.12 | 0.18 | 2.01% | 8.90 | 9.23 | 121289 | 11036 | 0.56% |
| 2026-04-03 | 9.20 | 8.94 | -0.22 | -2.40% | 8.83 | 9.21 | 147202 | 13223 | 0.69% |
| 2026-04-02 | 9.08 | 9.16 | 0.08 | 0.88% | 8.97 | 9.29 | 124361 | 11365 | 0.58% |
| 2026-04-01 | 9.05 | 9.08 | 0.18 | 2.02% | 9.05 | 9.39 | 193546 | 17788 | 0.90% |
| 2026-03-31 | 8.88 | 8.90 | 0.02 | 0.23% | 8.83 | 9.08 | 153166 | 13729 | 0.71% |
| 2026-03-30 | 8.75 | 8.88 | 0.06 | 0.68% | 8.70 | 9.01 | 203338 | 18043 | 0.95% |
| 2026-03-27 | 8.49 | 8.82 | 0.25 | 2.92% | 8.49 | 8.88 | 260924 | 22845 | 1.21% |
| 2026-03-26 | 8.56 | 8.57 | 0.00 | 0.00% | 8.41 | 8.76 | 145928 | 12554 | 0.68% |
| 2026-03-25 | 8.42 | 8.57 | 0.19 | 2.27% | 8.39 | 8.65 | 155387 | 13267 | 0.72% |
| 2026-03-24 | 8.43 | 8.38 | 0.08 | 0.96% | 8.21 | 8.48 | 131853 | 10986 | 0.61% |
| 2026-03-23 | 8.39 | 8.30 | -0.16 | -1.89% | 8.13 | 8.64 | 280249 | 23455 | 1.30% |
| 2026-03-20 | 8.57 | 8.46 | -0.08 | -0.94% | 8.42 | 8.65 | 226294 | 19275 | 1.05% |
| 2026-03-19 | 8.98 | 8.54 | -0.44 | -4.90% | 8.43 | 8.98 | 274238 | 23575 | 1.28% |
| 2026-03-18 | 8.92 | 8.98 | 0.08 | 0.90% | 8.80 | 9.07 | 143246 | 12772 | 0.67% |
| 2026-03-17 | 9.07 | 8.90 | -0.14 | -1.55% | 8.86 | 9.14 | 121683 | 10922 | 0.57% |
| 2026-03-16 | 9.06 | 9.04 | -0.06 | -0.66% | 8.94 | 9.12 | 153589 | 13863 | 0.71% |
| 2026-03-13 | 9.12 | 9.10 | 0.00 | 0.00% | 8.98 | 9.23 | 160284 | 14590 | 0.75% |
| 2026-03-12 | 9.08 | 9.10 | -0.05 | -0.55% | 8.99 | 9.25 | 170724 | 15538 | 0.79% |
| 2026-03-11 | 9.41 | 9.15 | -0.24 | -2.56% | 9.10 | 9.45 | 186013 | 17211 | 0.87% |
| 2026-03-10 | 9.04 | 9.39 | 0.46 | 5.15% | 9.04 | 9.47 | 339323 | 31384 | 1.58% |
| 2026-03-09 | 9.21 | 8.93 | -0.48 | -5.10% | 8.73 | 9.23 | 280507 | 24977 | 1.31% |
| 2026-03-06 | 9.60 | 9.41 | -0.13 | -1.36% | 9.37 | 9.62 | 190772 | 18103 | 0.89% |
| 2026-03-05 | 9.55 | 9.54 | 0.09 | 0.95% | 9.45 | 9.81 | 239613 | 22951 | 1.12% |
| 2026-03-04 | 9.77 | 9.45 | -0.42 | -4.26% | 9.37 | 9.81 | 270312 | 25920 | 1.26% |
| 2026-03-03 | 10.61 | 9.87 | -0.58 | -5.55% | 9.64 | 10.67 | 339376 | 34201 | 1.58% |
| 2026-03-02 | 10.80 | 10.45 | -0.53 | -4.83% | 10.28 | 10.94 | 315202 | 33175 | 1.47% |
| 2026-02-27 | 10.94 | 10.98 | -0.01 | -0.09% | 10.80 | 11.04 | 137927 | 15076 | 0.64% |
| 2026-02-26 | 11.26 | 10.99 | -0.26 | -2.31% | 10.91 | 11.30 | 165816 | 18273 | 0.77% |
| 2026-02-25 | 11.06 | 11.25 | 0.27 | 2.46% | 10.98 | 11.39 | 194695 | 21708 | 0.91% |
| 2026-02-24 | 11.25 | 10.98 | -0.15 | -1.35% | 10.81 | 11.26 | 203204 | 22394 | 0.95% |
| 2026-02-13 | 11.30 | 11.13 | -0.05 | -0.45% | 11.07 | 11.40 | 203234 | 22822 | 0.95% |
| 2026-02-12 | 11.30 | 11.18 | -0.11 | -0.97% | 11.16 | 11.58 | 243702 | 27594 | 1.13% |
| 2026-02-11 | 11.55 | 11.29 | -0.26 | -2.25% | 11.22 | 11.69 | 237893 | 27161 | 1.11% |
| 2026-02-10 | 11.46 | 11.55 | 0.01 | 0.09% | 11.18 | 11.65 | 340314 | 38677 | 1.58% |
| 2026-02-09 | 10.93 | 11.54 | 0.67 | 6.16% | 10.87 | 11.68 | 528837 | 60385 | 2.46% |
| 2026-02-06 | 9.95 | 10.87 | 0.87 | 8.70% | 9.95 | 11.00 | 647903 | 69134 | 3.02% |
| 2026-02-05 | 10.11 | 10.00 | -0.16 | -1.57% | 9.92 | 10.20 | 151507 | 15150 | 0.71% |
| 2026-02-04 | 10.13 | 10.16 | 0.00 | 0.00% | 10.00 | 10.37 | 165405 | 16810 | 0.77% |
| 2026-02-03 | 10.10 | 10.16 | 0.15 | 1.50% | 9.86 | 10.16 | 203164 | 20340 | 0.95% |
| 2026-02-02 | 10.15 | 10.01 | -0.18 | -1.77% | 9.93 | 10.31 | 257952 | 26086 | 1.20% |
| 2026-01-30 | 10.07 | 10.19 | 0.11 | 1.09% | 9.97 | 10.27 | 238489 | 24166 | 1.11% |
| 2026-01-29 | 10.33 | 10.08 | -0.30 | -2.89% | 10.05 | 10.42 | 182165 | 18605 | 0.85% |
| 2026-01-28 | 10.37 | 10.38 | -0.01 | -0.10% | 10.11 | 10.42 | 187820 | 19257 | 0.87% |
| 2026-01-27 | 10.26 | 10.39 | 0.14 | 1.37% | 10.25 | 10.65 | 261152 | 27236 | 1.22% |