当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.57 | 8.46 | -0.08 | -0.94% | 8.42 | 8.65 | 226294 | 19275 | 1.05% |
| 2026-03-19 | 8.98 | 8.54 | -0.44 | -4.90% | 8.43 | 8.98 | 274238 | 23575 | 1.28% |
| 2026-03-18 | 8.92 | 8.98 | 0.08 | 0.90% | 8.80 | 9.07 | 143246 | 12772 | 0.67% |
| 2026-03-17 | 9.07 | 8.90 | -0.14 | -1.55% | 8.86 | 9.14 | 121683 | 10922 | 0.57% |
| 2026-03-16 | 9.06 | 9.04 | -0.06 | -0.66% | 8.94 | 9.12 | 153589 | 13863 | 0.71% |
| 2026-03-13 | 9.12 | 9.10 | 0.00 | 0.00% | 8.98 | 9.23 | 160284 | 14590 | 0.75% |
| 2026-03-12 | 9.08 | 9.10 | -0.05 | -0.55% | 8.99 | 9.25 | 170724 | 15538 | 0.79% |
| 2026-03-11 | 9.41 | 9.15 | -0.24 | -2.56% | 9.10 | 9.45 | 186013 | 17211 | 0.87% |
| 2026-03-10 | 9.04 | 9.39 | 0.46 | 5.15% | 9.04 | 9.47 | 339323 | 31384 | 1.58% |
| 2026-03-09 | 9.21 | 8.93 | -0.48 | -5.10% | 8.73 | 9.23 | 280507 | 24977 | 1.31% |
| 2026-03-06 | 9.60 | 9.41 | -0.13 | -1.36% | 9.37 | 9.62 | 190772 | 18103 | 0.89% |
| 2026-03-05 | 9.55 | 9.54 | 0.09 | 0.95% | 9.45 | 9.81 | 239613 | 22951 | 1.12% |
| 2026-03-04 | 9.77 | 9.45 | -0.42 | -4.26% | 9.37 | 9.81 | 270312 | 25920 | 1.26% |
| 2026-03-03 | 10.61 | 9.87 | -0.58 | -5.55% | 9.64 | 10.67 | 339376 | 34201 | 1.58% |
| 2026-03-02 | 10.80 | 10.45 | -0.53 | -4.83% | 10.28 | 10.94 | 315202 | 33175 | 1.47% |
| 2026-02-27 | 10.94 | 10.98 | -0.01 | -0.09% | 10.80 | 11.04 | 137927 | 15076 | 0.64% |
| 2026-02-26 | 11.26 | 10.99 | -0.26 | -2.31% | 10.91 | 11.30 | 165816 | 18273 | 0.77% |
| 2026-02-25 | 11.06 | 11.25 | 0.27 | 2.46% | 10.98 | 11.39 | 194695 | 21708 | 0.91% |
| 2026-02-24 | 11.25 | 10.98 | -0.15 | -1.35% | 10.81 | 11.26 | 203204 | 22394 | 0.95% |
| 2026-02-13 | 11.30 | 11.13 | -0.05 | -0.45% | 11.07 | 11.40 | 203234 | 22822 | 0.95% |
| 2026-02-12 | 11.30 | 11.18 | -0.11 | -0.97% | 11.16 | 11.58 | 243702 | 27594 | 1.13% |
| 2026-02-11 | 11.55 | 11.29 | -0.26 | -2.25% | 11.22 | 11.69 | 237893 | 27161 | 1.11% |
| 2026-02-10 | 11.46 | 11.55 | 0.01 | 0.09% | 11.18 | 11.65 | 340314 | 38677 | 1.58% |
| 2026-02-09 | 10.93 | 11.54 | 0.67 | 6.16% | 10.87 | 11.68 | 528837 | 60385 | 2.46% |
| 2026-02-06 | 9.95 | 10.87 | 0.87 | 8.70% | 9.95 | 11.00 | 647903 | 69134 | 3.02% |
| 2026-02-05 | 10.11 | 10.00 | -0.16 | -1.57% | 9.92 | 10.20 | 151507 | 15150 | 0.71% |
| 2026-02-04 | 10.13 | 10.16 | 0.00 | 0.00% | 10.00 | 10.37 | 165405 | 16810 | 0.77% |
| 2026-02-03 | 10.10 | 10.16 | 0.15 | 1.50% | 9.86 | 10.16 | 203164 | 20340 | 0.95% |
| 2026-02-02 | 10.15 | 10.01 | -0.18 | -1.77% | 9.93 | 10.31 | 257952 | 26086 | 1.20% |
| 2026-01-30 | 10.07 | 10.19 | 0.11 | 1.09% | 9.97 | 10.27 | 238489 | 24166 | 1.11% |
| 2026-01-29 | 10.33 | 10.08 | -0.30 | -2.89% | 10.05 | 10.42 | 182165 | 18605 | 0.85% |
| 2026-01-28 | 10.37 | 10.38 | -0.01 | -0.10% | 10.11 | 10.42 | 187820 | 19257 | 0.87% |
| 2026-01-27 | 10.26 | 10.39 | 0.14 | 1.37% | 10.25 | 10.65 | 261152 | 27236 | 1.22% |
| 2026-01-26 | 10.48 | 10.25 | -0.23 | -2.19% | 10.13 | 10.68 | 315278 | 32602 | 1.47% |
| 2026-01-23 | 10.48 | 10.48 | 0.00 | 0.00% | 10.17 | 10.65 | 328068 | 34064 | 1.53% |
| 2026-01-22 | 10.52 | 10.48 | -0.27 | -2.51% | 10.38 | 10.84 | 382269 | 40444 | 1.78% |
| 2026-01-21 | 10.17 | 10.75 | 0.43 | 4.17% | 10.17 | 11.09 | 540943 | 58110 | 2.52% |
| 2026-01-20 | 10.12 | 10.32 | 0.36 | 3.61% | 10.01 | 10.66 | 584621 | 60463 | 2.72% |
| 2026-01-19 | 9.47 | 9.96 | 0.65 | 6.98% | 9.47 | 10.20 | 534664 | 53110 | 2.49% |
| 2026-01-16 | 8.91 | 9.31 | 0.47 | 5.32% | 8.85 | 9.54 | 525698 | 48826 | 2.45% |
| 2026-01-15 | 8.80 | 8.84 | 0.10 | 1.14% | 8.64 | 8.95 | 286122 | 25227 | 1.33% |
| 2026-01-14 | 8.24 | 8.74 | 0.46 | 5.56% | 8.20 | 8.78 | 467124 | 40023 | 2.17% |
| 2026-01-13 | 8.29 | 8.28 | -0.02 | -0.24% | 8.22 | 8.46 | 240121 | 20000 | 1.12% |
| 2026-01-12 | 8.71 | 8.30 | -0.26 | -3.04% | 8.16 | 8.71 | 398485 | 33215 | 1.85% |
| 2026-01-09 | 8.68 | 8.56 | -0.16 | -1.83% | 8.50 | 8.75 | 260271 | 22362 | 1.21% |
| 2026-01-08 | 8.92 | 8.72 | -0.17 | -1.91% | 8.60 | 9.10 | 283325 | 24925 | 1.32% |
| 2026-01-07 | 8.69 | 8.89 | 0.15 | 1.72% | 8.60 | 9.01 | 281481 | 24834 | 1.31% |
| 2026-01-06 | 8.62 | 8.74 | 0.13 | 1.51% | 8.51 | 8.79 | 259569 | 22529 | 1.21% |
| 2026-01-05 | 8.70 | 8.61 | -0.15 | -1.71% | 8.52 | 8.71 | 215861 | 18561 | 1.00% |
| 2025-12-31 | 8.72 | 8.76 | 0.05 | 0.57% | 8.45 | 8.81 | 282465 | 24376 | 1.31% |
| 2025-12-30 | 8.15 | 8.71 | 0.48 | 5.83% | 8.08 | 8.98 | 546995 | 47099 | 2.55% |
| 2025-12-29 | 8.16 | 8.23 | 0.12 | 1.48% | 8.11 | 8.46 | 322259 | 26711 | 1.50% |
| 2025-12-26 | 8.08 | 8.11 | 0.01 | 0.12% | 7.99 | 8.26 | 215419 | 17461 | 1.00% |
| 2025-12-25 | 7.99 | 8.10 | 0.11 | 1.38% | 7.88 | 8.23 | 261718 | 21211 | 1.22% |
| 2025-12-24 | 7.97 | 7.99 | 0.02 | 0.25% | 7.91 | 8.15 | 134534 | 10765 | 0.63% |
| 2025-12-23 | 8.13 | 7.97 | -0.13 | -1.60% | 7.95 | 8.14 | 113078 | 9088 | 0.53% |
| 2025-12-22 | 8.18 | 8.10 | -0.03 | -0.37% | 8.04 | 8.42 | 237648 | 19451 | 1.11% |
| 2025-12-19 | 8.11 | 8.13 | -0.07 | -0.85% | 8.11 | 8.29 | 160426 | 13131 | 0.75% |
| 2025-12-18 | 8.00 | 8.20 | 0.14 | 1.74% | 7.94 | 8.33 | 203611 | 16650 | 0.95% |
| 2025-12-17 | 7.77 | 8.06 | 0.24 | 3.07% | 7.75 | 8.14 | 162504 | 12972 | 0.76% |
| 2025-12-16 | 8.10 | 7.82 | -0.29 | -3.58% | 7.80 | 8.11 | 166801 | 13185 | 0.78% |
| 2025-12-15 | 7.80 | 8.11 | 0.28 | 3.58% | 7.71 | 8.17 | 204439 | 16382 | 0.95% |
| 2025-12-12 | 7.77 | 7.83 | 0.05 | 0.64% | 7.72 | 7.90 | 136120 | 10621 | 0.63% |
| 2025-12-11 | 7.90 | 7.78 | -0.09 | -1.14% | 7.74 | 7.96 | 147411 | 11554 | 0.69% |