致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 20.200 | 19.970 | 0.020 | 0.10% | 19.950 | 20.290 | 10877 | 2190 | 2.18% |
| 2025-09-29 | 20.010 | 19.950 | 0.150 | 0.76% | 19.840 | 20.360 | 14392 | 2886 | 2.88% |
| 2025-09-26 | 20.330 | 19.800 | -0.470 | -2.32% | 19.800 | 20.340 | 13280 | 2654 | 2.66% |
| 2025-09-25 | 20.840 | 20.270 | -0.590 | -2.83% | 20.270 | 21.090 | 20607 | 4233 | 4.12% |
| 2025-09-24 | 20.750 | 20.860 | 0.280 | 1.36% | 20.380 | 20.970 | 14534 | 3015 | 2.91% |
| 2025-09-23 | 21.900 | 20.580 | -1.140 | -5.25% | 20.180 | 21.900 | 27239 | 5644 | 5.45% |
| 2025-09-22 | 21.690 | 21.720 | 0.150 | 0.70% | 21.400 | 21.860 | 15095 | 3262 | 3.02% |
| 2025-09-19 | 22.380 | 21.570 | -0.680 | -3.06% | 21.550 | 22.380 | 22431 | 4902 | 4.49% |
| 2025-09-18 | 23.090 | 22.250 | -0.670 | -2.92% | 22.120 | 23.090 | 28267 | 6366 | 5.65% |
| 2025-09-17 | 22.770 | 22.920 | 0.150 | 0.66% | 22.340 | 22.940 | 26076 | 5908 | 5.22% |
| 2025-09-16 | 23.080 | 22.770 | -0.630 | -2.69% | 22.410 | 23.350 | 34605 | 7847 | 6.92% |
| 2025-09-15 | 25.990 | 23.400 | -0.880 | -3.62% | 23.200 | 25.990 | 59265 | 14292 | 11.86% |
| 2025-09-12 | 22.880 | 24.280 | 1.700 | 7.53% | 22.480 | 24.800 | 73948 | 17489 | 14.79% |
| 2025-09-11 | 22.470 | 22.580 | 0.260 | 1.16% | 21.960 | 22.630 | 22132 | 4940 | 4.43% |
| 2025-09-10 | 23.000 | 22.320 | -0.680 | -2.96% | 22.320 | 23.200 | 32150 | 7269 | 6.43% |
| 2025-09-09 | 24.350 | 23.000 | -1.380 | -5.66% | 23.000 | 24.350 | 41250 | 9685 | 8.25% |
| 2025-09-08 | 24.260 | 24.380 | -0.520 | -2.09% | 23.920 | 25.580 | 57100 | 13982 | 11.42% |