当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.78 | 5.75 | -0.04 | -0.69% | 5.74 | 5.83 | 450780 | 26025 | 0.73% |
| 2026-03-19 | 5.75 | 5.79 | 0.02 | 0.35% | 5.75 | 5.86 | 713093 | 41420 | 1.16% |
| 2026-03-18 | 5.79 | 5.77 | -0.02 | -0.35% | 5.73 | 5.80 | 502796 | 28963 | 0.82% |
| 2026-03-17 | 5.82 | 5.79 | -0.04 | -0.69% | 5.79 | 5.91 | 571291 | 33368 | 0.93% |
| 2026-03-16 | 5.80 | 5.83 | 0.04 | 0.69% | 5.75 | 5.89 | 617212 | 35949 | 1.00% |
| 2026-03-13 | 5.79 | 5.79 | 0.00 | 0.00% | 5.74 | 5.83 | 516893 | 29903 | 0.84% |
| 2026-03-12 | 5.70 | 5.79 | 0.09 | 1.58% | 5.69 | 5.81 | 575982 | 33216 | 0.94% |
| 2026-03-11 | 5.64 | 5.70 | 0.06 | 1.06% | 5.61 | 5.72 | 612247 | 34654 | 0.99% |
| 2026-03-10 | 5.64 | 5.64 | 0.01 | 0.18% | 5.59 | 5.66 | 495583 | 27848 | 0.81% |
| 2026-03-09 | 5.65 | 5.63 | -0.05 | -0.88% | 5.60 | 5.68 | 651486 | 36724 | 1.06% |
| 2026-03-06 | 5.63 | 5.68 | 0.05 | 0.89% | 5.60 | 5.69 | 420380 | 23743 | 0.68% |
| 2026-03-05 | 5.62 | 5.63 | 0.03 | 0.54% | 5.60 | 5.67 | 475550 | 26774 | 0.77% |
| 2026-03-04 | 5.67 | 5.60 | -0.11 | -1.93% | 5.60 | 5.69 | 577675 | 32547 | 0.94% |
| 2026-03-03 | 5.75 | 5.71 | -0.04 | -0.70% | 5.67 | 5.79 | 765198 | 43837 | 1.24% |
| 2026-03-02 | 5.69 | 5.75 | 0.05 | 0.88% | 5.66 | 5.79 | 507406 | 29112 | 0.82% |
| 2026-02-27 | 5.69 | 5.70 | 0.01 | 0.18% | 5.68 | 5.77 | 328974 | 18832 | 0.53% |
| 2026-02-26 | 5.71 | 5.69 | -0.03 | -0.52% | 5.65 | 5.75 | 373947 | 21268 | 0.61% |
| 2026-02-25 | 5.77 | 5.72 | -0.04 | -0.69% | 5.68 | 5.80 | 437636 | 25126 | 0.71% |
| 2026-02-24 | 5.79 | 5.76 | -0.04 | -0.69% | 5.75 | 5.84 | 358710 | 20754 | 0.58% |
| 2026-02-13 | 5.85 | 5.80 | -0.05 | -0.85% | 5.77 | 5.89 | 346126 | 20163 | 0.56% |
| 2026-02-12 | 5.92 | 5.85 | -0.10 | -1.68% | 5.82 | 5.93 | 484711 | 28412 | 0.79% |
| 2026-02-11 | 5.88 | 5.95 | 0.08 | 1.36% | 5.86 | 5.97 | 476023 | 28126 | 0.77% |
| 2026-02-10 | 6.00 | 5.99 | -0.01 | -0.17% | 5.98 | 6.05 | 448751 | 26978 | 0.73% |
| 2026-02-09 | 5.89 | 6.00 | 0.11 | 1.87% | 5.86 | 6.03 | 809378 | 48341 | 1.32% |
| 2026-02-06 | 5.90 | 5.89 | -0.03 | -0.51% | 5.84 | 5.96 | 923519 | 54354 | 1.50% |
| 2026-02-05 | 5.93 | 5.92 | 0.16 | 2.78% | 5.87 | 5.98 | 1416188 | 83934 | 2.30% |
| 2026-02-04 | 5.65 | 5.76 | 0.12 | 2.13% | 5.64 | 5.77 | 551644 | 31616 | 0.90% |
| 2026-02-03 | 5.73 | 5.64 | -0.09 | -1.57% | 5.61 | 5.74 | 743748 | 42079 | 1.21% |
| 2026-02-02 | 5.81 | 5.73 | -0.09 | -1.55% | 5.71 | 5.87 | 715637 | 41515 | 1.16% |
| 2026-01-30 | 5.83 | 5.82 | 0.03 | 0.52% | 5.78 | 5.88 | 776715 | 45336 | 1.26% |
| 2026-01-29 | 5.65 | 5.79 | 0.17 | 3.02% | 5.64 | 5.87 | 1108992 | 64009 | 1.80% |
| 2026-01-28 | 5.57 | 5.62 | 0.03 | 0.54% | 5.53 | 5.66 | 502412 | 28199 | 0.82% |
| 2026-01-27 | 5.56 | 5.59 | 0.03 | 0.54% | 5.53 | 5.63 | 649246 | 36321 | 1.06% |
| 2026-01-26 | 5.54 | 5.56 | 0.02 | 0.36% | 5.50 | 5.59 | 569861 | 31658 | 0.93% |
| 2026-01-23 | 5.56 | 5.54 | -0.02 | -0.36% | 5.51 | 5.59 | 359065 | 19882 | 0.58% |
| 2026-01-22 | 5.48 | 5.56 | 0.09 | 1.65% | 5.45 | 5.58 | 550732 | 30449 | 0.89% |
| 2026-01-21 | 5.48 | 5.47 | -0.01 | -0.18% | 5.43 | 5.51 | 463206 | 25363 | 0.75% |
| 2026-01-20 | 5.37 | 5.48 | 0.11 | 2.05% | 5.36 | 5.50 | 655168 | 35699 | 1.06% |
| 2026-01-19 | 5.37 | 5.37 | -0.03 | -0.56% | 5.30 | 5.41 | 597512 | 31967 | 0.97% |
| 2026-01-16 | 5.50 | 5.40 | -0.10 | -1.82% | 5.36 | 5.52 | 702571 | 38085 | 1.14% |
| 2026-01-15 | 5.57 | 5.50 | -0.07 | -1.26% | 5.48 | 5.58 | 497508 | 27503 | 0.81% |
| 2026-01-14 | 5.68 | 5.57 | -0.12 | -2.11% | 5.57 | 5.68 | 793624 | 44559 | 1.29% |
| 2026-01-13 | 5.63 | 5.69 | 0.06 | 1.07% | 5.59 | 5.71 | 649865 | 36800 | 1.06% |
| 2026-01-12 | 5.62 | 5.63 | 0.00 | 0.00% | 5.59 | 5.63 | 373844 | 20977 | 0.61% |
| 2026-01-09 | 5.68 | 5.63 | -0.05 | -0.88% | 5.59 | 5.69 | 550299 | 30929 | 0.89% |
| 2026-01-08 | 5.72 | 5.68 | -0.04 | -0.70% | 5.67 | 5.75 | 326103 | 18610 | 0.53% |
| 2026-01-07 | 5.71 | 5.72 | 0.01 | 0.18% | 5.71 | 5.76 | 410078 | 23501 | 0.67% |
| 2026-01-06 | 5.71 | 5.71 | -0.01 | -0.17% | 5.67 | 5.74 | 468276 | 26741 | 0.76% |
| 2026-01-05 | 5.74 | 5.72 | -0.02 | -0.35% | 5.63 | 5.75 | 696637 | 39544 | 1.13% |
| 2025-12-31 | 5.63 | 5.74 | 0.10 | 1.77% | 5.61 | 5.76 | 848152 | 48487 | 1.38% |
| 2025-12-30 | 5.59 | 5.64 | 0.04 | 0.71% | 5.55 | 5.65 | 707780 | 39637 | 1.15% |
| 2025-12-29 | 5.60 | 5.60 | 0.01 | 0.18% | 5.56 | 5.63 | 578818 | 32364 | 0.94% |
| 2025-12-26 | 5.57 | 5.59 | 0.02 | 0.36% | 5.53 | 5.61 | 645007 | 35971 | 1.05% |
| 2025-12-25 | 5.57 | 5.57 | -0.01 | -0.18% | 5.56 | 5.62 | 450230 | 25163 | 0.73% |
| 2025-12-24 | 5.59 | 5.58 | -0.02 | -0.36% | 5.51 | 5.60 | 575113 | 31937 | 0.93% |
| 2025-12-23 | 5.63 | 5.60 | -0.02 | -0.36% | 5.58 | 5.66 | 476476 | 26754 | 0.77% |
| 2025-12-22 | 5.72 | 5.62 | -0.11 | -1.92% | 5.62 | 5.72 | 507561 | 28693 | 0.82% |
| 2025-12-19 | 5.72 | 5.73 | -0.01 | -0.17% | 5.67 | 5.75 | 373578 | 21359 | 0.61% |
| 2025-12-18 | 5.61 | 5.74 | 0.13 | 2.32% | 5.61 | 5.75 | 455237 | 25910 | 0.74% |
| 2025-12-17 | 5.62 | 5.61 | -0.01 | -0.18% | 5.56 | 5.64 | 476234 | 26671 | 0.77% |
| 2025-12-16 | 5.64 | 5.62 | -0.02 | -0.35% | 5.59 | 5.67 | 471073 | 26482 | 0.77% |
| 2025-12-15 | 5.64 | 5.64 | 0.01 | 0.18% | 5.62 | 5.69 | 499188 | 28183 | 0.81% |
| 2025-12-12 | 5.67 | 5.63 | -0.04 | -0.71% | 5.61 | 5.69 | 1164991 | 65716 | 1.89% |