致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.05 | 6.03 | 0.00 | 0.00% | 5.95 | 6.11 | 752200 | 45405 | 1.48% |
| 2025-07-31 | 6.18 | 6.03 | -0.15 | -2.43% | 6.00 | 6.19 | 908242 | 54990 | 1.79% |
| 2025-07-30 | 6.22 | 6.18 | -0.03 | -0.48% | 6.17 | 6.26 | 659319 | 40946 | 1.30% |
| 2025-07-29 | 6.33 | 6.21 | -0.09 | -1.43% | 6.20 | 6.38 | 835114 | 52452 | 1.64% |
| 2025-07-28 | 6.34 | 6.30 | 0.12 | 1.94% | 6.28 | 6.53 | 1591749 | 102018 | 3.13% |
| 2025-07-25 | 6.15 | 6.18 | 0.02 | 0.32% | 6.14 | 6.25 | 579164 | 35886 | 1.14% |
| 2025-07-24 | 6.32 | 6.16 | -0.16 | -2.53% | 6.14 | 6.33 | 1007120 | 62270 | 1.98% |
| 2025-07-23 | 6.20 | 6.32 | 0.10 | 1.61% | 6.19 | 6.43 | 1357473 | 86235 | 2.67% |
| 2025-07-22 | 6.16 | 6.22 | 0.04 | 0.65% | 6.09 | 6.25 | 849103 | 52330 | 1.67% |
| 2025-07-21 | 6.24 | 6.18 | -0.09 | -1.44% | 6.12 | 6.27 | 972419 | 59960 | 1.91% |
| 2025-07-18 | 6.08 | 6.27 | 0.21 | 3.47% | 6.04 | 6.29 | 1830579 | 113357 | 3.60% |
| 2025-07-17 | 6.10 | 6.06 | -0.03 | -0.49% | 6.03 | 6.16 | 856223 | 51929 | 1.68% |
| 2025-07-16 | 6.24 | 6.09 | -0.14 | -2.25% | 6.03 | 6.24 | 1204772 | 73465 | 2.37% |
| 2025-07-15 | 6.43 | 6.23 | -0.21 | -3.26% | 6.22 | 6.48 | 1305455 | 82422 | 2.57% |
| 2025-07-14 | 6.36 | 6.44 | 0.02 | 0.31% | 6.36 | 6.49 | 1102036 | 70965 | 2.17% |
| 2025-07-11 | 6.49 | 6.42 | -0.06 | -0.93% | 6.40 | 6.71 | 1622205 | 106488 | 3.19% |
| 2025-07-10 | 6.44 | 6.48 | 0.04 | 0.62% | 6.43 | 6.56 | 1257253 | 81920 | 2.47% |
| 2025-07-09 | 6.46 | 6.44 | -0.01 | -0.16% | 6.38 | 6.52 | 861224 | 55514 | 1.69% |
| 2025-07-08 | 6.36 | 6.45 | 0.08 | 1.26% | 6.34 | 6.47 | 1642653 | 105476 | 3.23% |
| 2025-07-07 | 6.50 | 6.37 | -0.15 | -2.30% | 6.25 | 6.52 | 1715455 | 108883 | 3.37% |
| 2025-07-04 | 6.45 | 6.52 | 0.05 | 0.77% | 6.45 | 6.56 | 1103419 | 71901 | 2.17% |
| 2025-07-03 | 6.47 | 6.47 | 0.00 | 0.00% | 6.42 | 6.50 | 418803 | 27067 | 0.82% |
| 2025-07-02 | 6.49 | 6.47 | -0.03 | -0.46% | 6.45 | 6.55 | 734971 | 47748 | 1.44% |
| 2025-07-01 | 6.33 | 6.50 | 0.18 | 2.85% | 6.32 | 6.52 | 961480 | 62063 | 1.89% |
| 2025-06-30 | 6.41 | 6.32 | -0.12 | -1.86% | 6.28 | 6.41 | 843346 | 53416 | 1.66% |
| 2025-06-27 | 6.59 | 6.44 | -0.20 | -3.01% | 6.40 | 6.67 | 1384832 | 90417 | 2.85% |
| 2025-06-26 | 6.62 | 6.64 | 0.02 | 0.30% | 6.52 | 6.64 | 997432 | 65684 | 2.05% |
| 2025-06-25 | 6.64 | 6.62 | -0.04 | -0.60% | 6.52 | 6.68 | 781980 | 51677 | 1.61% |
| 2025-06-24 | 6.56 | 6.66 | 0.08 | 1.22% | 6.54 | 6.76 | 955043 | 63618 | 1.97% |
| 2025-06-23 | 6.55 | 6.58 | 0.00 | 0.00% | 6.45 | 6.61 | 861354 | 56228 | 1.77% |
| 2025-06-20 | 6.51 | 6.58 | 0.07 | 1.08% | 6.48 | 6.64 | 519703 | 34102 | 1.07% |
| 2025-06-19 | 6.56 | 6.51 | -0.05 | -0.76% | 6.48 | 6.60 | 306372 | 19992 | 0.63% |
| 2025-06-18 | 6.51 | 6.56 | 0.05 | 0.77% | 6.49 | 6.57 | 312732 | 20438 | 0.64% |
| 2025-06-17 | 6.51 | 6.51 | -0.01 | -0.15% | 6.47 | 6.56 | 234065 | 15238 | 0.48% |
| 2025-06-16 | 6.50 | 6.52 | 0.02 | 0.31% | 6.45 | 6.53 | 294739 | 19140 | 0.61% |
| 2025-06-13 | 6.56 | 6.50 | -0.06 | -0.91% | 6.48 | 6.59 | 319950 | 20835 | 0.66% |
| 2025-06-12 | 6.53 | 6.56 | 0.06 | 0.92% | 6.50 | 6.59 | 311053 | 20382 | 0.64% |
| 2025-06-11 | 6.66 | 6.64 | -0.02 | -0.30% | 6.60 | 6.67 | 237694 | 15761 | 0.49% |
| 2025-06-10 | 6.64 | 6.66 | 0.02 | 0.30% | 6.63 | 6.74 | 344712 | 23058 | 0.71% |
| 2025-06-09 | 6.66 | 6.64 | -0.01 | -0.15% | 6.56 | 6.68 | 270846 | 17921 | 0.56% |
| 2025-06-06 | 6.66 | 6.65 | 0.01 | 0.15% | 6.62 | 6.71 | 205493 | 13673 | 0.42% |
| 2025-06-05 | 6.75 | 6.64 | -0.11 | -1.63% | 6.63 | 6.80 | 234143 | 15657 | 0.48% |
| 2025-06-04 | 6.71 | 6.75 | 0.05 | 0.75% | 6.66 | 6.75 | 237965 | 15956 | 0.49% |
| 2025-06-03 | 6.64 | 6.70 | 0.06 | 0.90% | 6.61 | 6.78 | 347077 | 23264 | 0.72% |
| 2025-05-30 | 6.55 | 6.64 | 0.07 | 1.07% | 6.55 | 6.65 | 296423 | 19592 | 0.61% |
| 2025-05-29 | 6.56 | 6.57 | 0.01 | 0.15% | 6.50 | 6.62 | 249130 | 16362 | 0.52% |
| 2025-05-28 | 6.56 | 6.56 | -0.02 | -0.30% | 6.50 | 6.63 | 249906 | 16405 | 0.52% |
| 2025-05-27 | 6.45 | 6.58 | 0.14 | 2.17% | 6.45 | 6.59 | 388937 | 25490 | 0.80% |
| 2025-05-26 | 6.53 | 6.44 | -0.11 | -1.68% | 6.41 | 6.57 | 327496 | 21200 | 0.68% |
| 2025-05-23 | 6.65 | 6.55 | -0.11 | -1.65% | 6.54 | 6.69 | 339521 | 22415 | 0.70% |
| 2025-05-22 | 6.62 | 6.66 | 0.04 | 0.60% | 6.58 | 6.67 | 273138 | 18129 | 0.56% |
| 2025-05-21 | 6.48 | 6.62 | 0.15 | 2.32% | 6.48 | 6.63 | 334202 | 22012 | 0.69% |
| 2025-05-20 | 6.50 | 6.47 | -0.03 | -0.46% | 6.46 | 6.61 | 251123 | 16360 | 0.52% |
| 2025-05-19 | 6.54 | 6.50 | -0.04 | -0.61% | 6.48 | 6.57 | 213212 | 13903 | 0.44% |
| 2025-05-16 | 6.55 | 6.54 | -0.02 | -0.30% | 6.46 | 6.58 | 201255 | 13139 | 0.42% |
| 2025-05-15 | 6.57 | 6.56 | -0.05 | -0.76% | 6.55 | 6.67 | 291999 | 19259 | 0.60% |
| 2025-05-14 | 6.52 | 6.61 | 0.08 | 1.23% | 6.49 | 6.68 | 375394 | 24686 | 0.78% |
| 2025-05-13 | 6.46 | 6.53 | 0.06 | 0.93% | 6.40 | 6.55 | 302357 | 19631 | 0.63% |
| 2025-05-12 | 6.40 | 6.47 | 0.05 | 0.78% | 6.38 | 6.51 | 315335 | 20353 | 0.65% |
| 2025-05-09 | 6.32 | 6.42 | 0.10 | 1.58% | 6.31 | 6.43 | 280728 | 17933 | 0.58% |
| 2025-05-08 | 6.18 | 6.32 | 0.13 | 2.10% | 6.16 | 6.34 | 350617 | 21945 | 0.73% |
| 2025-05-07 | 6.17 | 6.19 | 0.05 | 0.81% | 6.16 | 6.23 | 289759 | 17949 | 0.60% |
| 2025-05-06 | 6.16 | 6.14 | 0.02 | 0.33% | 6.07 | 6.17 | 326669 | 20021 | 0.68% |
| 2025-04-30 | 6.28 | 6.12 | -0.19 | -3.01% | 6.10 | 6.30 | 398815 | 24496 | 0.82% |
| 2025-04-29 | 6.36 | 6.31 | -0.04 | -0.63% | 6.28 | 6.46 | 287455 | 18242 | 0.59% |
| 2025-04-28 | 6.39 | 6.35 | 0.05 | 0.79% | 6.30 | 6.44 | 475546 | 30256 | 0.98% |
| 2025-04-25 | 6.28 | 6.30 | 0.01 | 0.16% | 6.23 | 6.35 | 283885 | 17856 | 0.59% |
| 2025-04-24 | 6.10 | 6.29 | 0.19 | 3.11% | 6.10 | 6.33 | 461561 | 28944 | 0.95% |