当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.22 | 23.75 | 0.55 | 2.37% | 23.22 | 24.48 | 62286 | 14880 | 1.79% |
| 2026-03-19 | 23.78 | 23.20 | -0.71 | -2.97% | 22.98 | 23.78 | 40968 | 9528 | 1.36% |
| 2026-03-18 | 23.65 | 23.91 | 0.21 | 0.89% | 23.46 | 23.92 | 25902 | 6147 | 0.86% |
| 2026-03-17 | 24.82 | 23.70 | -1.00 | -4.05% | 23.60 | 24.87 | 54334 | 13132 | 1.80% |
| 2026-03-16 | 24.83 | 24.70 | 0.09 | 0.37% | 24.16 | 25.27 | 62422 | 15403 | 2.07% |
| 2026-03-13 | 24.16 | 24.61 | 0.45 | 1.86% | 24.15 | 25.34 | 63833 | 15870 | 2.12% |
| 2026-03-12 | 24.72 | 24.16 | -0.56 | -2.27% | 24.08 | 24.88 | 41088 | 10001 | 1.36% |
| 2026-03-11 | 24.50 | 24.72 | 0.22 | 0.90% | 24.50 | 25.22 | 37501 | 9307 | 1.25% |
| 2026-03-10 | 24.00 | 24.50 | 0.51 | 2.13% | 23.84 | 24.58 | 39158 | 9474 | 1.30% |
| 2026-03-09 | 23.56 | 23.99 | 0.36 | 1.52% | 22.94 | 23.99 | 50247 | 11766 | 1.67% |
| 2026-03-06 | 23.42 | 23.63 | 0.21 | 0.90% | 23.08 | 23.82 | 52946 | 12401 | 1.76% |
| 2026-03-05 | 23.50 | 23.42 | 0.10 | 0.43% | 23.29 | 23.75 | 25816 | 6074 | 0.86% |
| 2026-03-04 | 22.85 | 23.32 | 0.23 | 1.00% | 22.81 | 23.65 | 42287 | 9846 | 1.40% |
| 2026-03-03 | 23.38 | 23.09 | -0.29 | -1.24% | 22.95 | 23.86 | 51411 | 11929 | 1.71% |
| 2026-03-02 | 23.97 | 23.38 | -0.84 | -3.47% | 23.25 | 24.22 | 68840 | 16219 | 2.29% |
| 2026-02-27 | 24.79 | 24.22 | -0.55 | -2.22% | 24.09 | 24.80 | 60330 | 14700 | 2.00% |
| 2026-02-26 | 24.86 | 24.77 | -0.05 | -0.20% | 24.59 | 24.95 | 30639 | 7581 | 1.02% |
| 2026-02-25 | 25.00 | 24.82 | -0.17 | -0.68% | 24.68 | 25.28 | 43599 | 10851 | 1.45% |
| 2026-02-24 | 25.23 | 24.99 | 0.08 | 0.32% | 24.73 | 25.44 | 39618 | 9906 | 1.32% |
| 2026-02-13 | 25.25 | 24.91 | -0.34 | -1.35% | 24.81 | 25.38 | 60690 | 15215 | 2.02% |
| 2026-02-12 | 25.29 | 25.25 | -0.10 | -0.39% | 25.11 | 25.75 | 61241 | 15582 | 2.03% |
| 2026-02-11 | 25.76 | 25.35 | -0.41 | -1.59% | 25.31 | 25.80 | 48995 | 12509 | 1.63% |
| 2026-02-10 | 25.30 | 25.76 | 0.27 | 1.06% | 24.99 | 26.00 | 85246 | 21691 | 2.83% |
| 2026-02-09 | 24.11 | 25.49 | 1.40 | 5.81% | 24.11 | 25.93 | 115155 | 29338 | 3.82% |
| 2026-02-06 | 23.70 | 24.09 | 0.39 | 1.65% | 23.61 | 24.47 | 55557 | 13413 | 1.85% |
| 2026-02-05 | 23.50 | 23.70 | 0.00 | 0.00% | 23.18 | 24.05 | 48365 | 11438 | 1.61% |
| 2026-02-04 | 23.30 | 23.70 | 0.33 | 1.41% | 23.11 | 24.24 | 95688 | 22695 | 3.18% |
| 2026-02-03 | 23.34 | 23.37 | 0.21 | 0.91% | 23.16 | 23.50 | 25225 | 5880 | 0.84% |
| 2026-02-02 | 24.14 | 23.16 | -0.82 | -3.42% | 23.10 | 24.24 | 43012 | 10125 | 1.43% |
| 2026-01-30 | 23.54 | 23.98 | 0.44 | 1.87% | 23.05 | 24.15 | 48117 | 11357 | 1.60% |
| 2026-01-29 | 24.25 | 23.54 | -0.62 | -2.57% | 23.30 | 24.28 | 57953 | 13751 | 1.92% |
| 2026-01-28 | 24.75 | 24.16 | -0.56 | -2.27% | 23.91 | 24.78 | 70084 | 16978 | 2.33% |
| 2026-01-27 | 25.25 | 24.72 | -0.52 | -2.06% | 24.30 | 25.25 | 65823 | 16203 | 2.19% |
| 2026-01-26 | 25.12 | 25.24 | 0.15 | 0.60% | 25.10 | 25.85 | 75169 | 19107 | 2.50% |
| 2026-01-23 | 24.95 | 25.09 | 0.57 | 2.32% | 24.50 | 25.50 | 91871 | 22945 | 3.05% |
| 2026-01-22 | 23.89 | 24.52 | 0.62 | 2.59% | 23.80 | 24.58 | 64130 | 15525 | 2.13% |
| 2026-01-21 | 23.79 | 23.90 | 0.22 | 0.93% | 23.55 | 24.15 | 45141 | 10766 | 1.50% |
| 2026-01-20 | 23.50 | 23.68 | 0.23 | 0.98% | 23.18 | 24.20 | 65756 | 15591 | 2.18% |
| 2026-01-19 | 23.16 | 23.45 | 0.42 | 1.82% | 23.01 | 23.77 | 65547 | 15387 | 2.18% |
| 2026-01-16 | 22.30 | 23.03 | 0.80 | 3.60% | 22.30 | 23.28 | 76297 | 17417 | 2.53% |
| 2026-01-15 | 22.00 | 22.23 | 0.23 | 1.05% | 21.95 | 22.71 | 40364 | 9030 | 1.34% |
| 2026-01-14 | 22.32 | 22.00 | -0.31 | -1.39% | 21.87 | 22.45 | 52539 | 11643 | 1.74% |
| 2026-01-13 | 22.38 | 22.31 | 0.02 | 0.09% | 22.01 | 22.75 | 56181 | 12606 | 1.87% |
| 2026-01-12 | 22.29 | 22.29 | 0.24 | 1.09% | 21.78 | 22.45 | 59919 | 13285 | 1.99% |
| 2026-01-09 | 21.40 | 22.05 | 0.65 | 3.04% | 21.31 | 22.16 | 56281 | 12240 | 1.87% |
| 2026-01-08 | 21.15 | 21.40 | 0.28 | 1.33% | 21.06 | 21.53 | 33106 | 7076 | 1.10% |
| 2026-01-07 | 21.40 | 21.12 | -0.32 | -1.49% | 20.95 | 21.53 | 34527 | 7333 | 1.15% |
| 2026-01-06 | 21.30 | 21.44 | 0.21 | 0.99% | 21.26 | 21.58 | 34666 | 7435 | 1.15% |
| 2026-01-05 | 21.24 | 21.23 | 0.19 | 0.90% | 21.05 | 21.30 | 25628 | 5433 | 0.85% |
| 2025-12-31 | 21.27 | 21.04 | -0.23 | -1.08% | 21.00 | 21.42 | 21366 | 4506 | 0.71% |
| 2025-12-30 | 21.28 | 21.27 | 0.07 | 0.33% | 21.06 | 21.49 | 29672 | 6304 | 0.99% |
| 2025-12-29 | 21.46 | 21.20 | -0.20 | -0.93% | 21.11 | 21.57 | 29948 | 6388 | 0.99% |
| 2025-12-26 | 21.78 | 21.40 | -0.45 | -2.06% | 21.28 | 21.95 | 37892 | 8170 | 1.26% |
| 2025-12-25 | 21.26 | 21.85 | 0.54 | 2.53% | 21.24 | 21.98 | 38765 | 8457 | 1.29% |
| 2025-12-24 | 21.08 | 21.31 | 0.25 | 1.19% | 21.06 | 21.51 | 27719 | 5913 | 0.92% |
| 2025-12-23 | 21.14 | 21.06 | -0.08 | -0.38% | 20.93 | 21.29 | 28487 | 6006 | 0.95% |
| 2025-12-22 | 21.25 | 21.14 | -0.06 | -0.28% | 21.00 | 21.36 | 28091 | 5936 | 0.93% |
| 2025-12-19 | 20.78 | 21.20 | 0.43 | 2.07% | 20.78 | 21.38 | 37883 | 8041 | 1.26% |
| 2025-12-18 | 20.44 | 20.77 | 0.13 | 0.63% | 20.36 | 21.23 | 35252 | 7374 | 1.17% |
| 2025-12-17 | 20.26 | 20.64 | 0.27 | 1.33% | 20.26 | 20.97 | 27258 | 5619 | 0.91% |
| 2025-12-16 | 20.39 | 20.37 | -0.03 | -0.15% | 20.03 | 20.49 | 22245 | 4502 | 0.74% |
| 2025-12-15 | 20.77 | 20.40 | -0.49 | -2.35% | 20.38 | 20.80 | 25608 | 5270 | 0.85% |
| 2025-12-12 | 20.92 | 20.89 | -0.05 | -0.24% | 20.71 | 21.14 | 21476 | 4488 | 0.71% |