当前时间：2026-07-02 06:01:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 22.80 | 22.70 | 0.01 | 0.04% | 22.50 | 23.10 | 25806 | 5875 | 0.74% |
| 2026-06-30 | 22.52 | 22.69 | 0.17 | 0.75% | 22.22 | 23.12 | 27503 | 6270 | 0.79% |
| 2026-06-29 | 22.81 | 22.52 | -0.18 | -0.79% | 21.95 | 22.99 | 40780 | 9113 | 1.17% |
| 2026-06-26 | 23.51 | 22.70 | -0.95 | -4.02% | 22.38 | 23.60 | 42643 | 9737 | 1.22% |
| 2026-06-25 | 23.71 | 23.65 | -0.04 | -0.17% | 23.36 | 24.45 | 44639 | 10626 | 1.28% |
| 2026-06-24 | 24.08 | 23.69 | -0.41 | -1.70% | 23.49 | 24.23 | 37704 | 8980 | 1.08% |
| 2026-06-23 | 25.50 | 24.10 | -0.76 | -3.06% | 24.05 | 25.85 | 48291 | 11920 | 1.39% |
| 2026-06-22 | 25.82 | 24.86 | -0.92 | -3.57% | 24.01 | 25.89 | 65743 | 16193 | 1.89% |
| 2026-06-18 | 25.46 | 25.78 | 0.06 | 0.23% | 25.30 | 26.06 | 26414 | 6776 | 0.76% |
| 2026-06-17 | 26.25 | 25.72 | -0.50 | -1.91% | 25.58 | 26.25 | 35741 | 9238 | 1.03% |
| 2026-06-16 | 26.06 | 26.22 | 0.13 | 0.50% | 25.91 | 26.60 | 31692 | 8323 | 0.91% |
| 2026-06-15 | 25.78 | 26.09 | 0.28 | 1.08% | 25.60 | 26.11 | 34653 | 8967 | 1.00% |
| 2026-06-12 | 25.88 | 25.81 | 0.17 | 0.66% | 25.71 | 26.80 | 39709 | 10314 | 1.14% |
| 2026-06-11 | 26.90 | 25.64 | -1.26 | -4.68% | 25.50 | 26.99 | 55039 | 14294 | 1.58% |
| 2026-06-10 | 27.61 | 26.90 | -0.85 | -3.06% | 26.74 | 27.94 | 44183 | 12019 | 1.27% |
| 2026-06-09 | 28.21 | 28.00 | -0.20 | -0.71% | 27.57 | 28.89 | 61969 | 17387 | 1.78% |
| 2026-06-08 | 26.71 | 28.20 | 0.52 | 1.88% | 26.60 | 28.32 | 89171 | 24845 | 2.56% |
| 2026-06-05 | 27.86 | 27.68 | 0.38 | 1.39% | 27.30 | 28.40 | 83319 | 23181 | 2.39% |
| 2026-06-04 | 26.76 | 27.30 | 0.62 | 2.32% | 26.68 | 27.45 | 77190 | 20836 | 2.22% |
| 2026-06-03 | 25.36 | 26.68 | 1.81 | 7.28% | 25.00 | 27.00 | 106012 | 27850 | 3.04% |
| 2026-06-02 | 25.05 | 24.87 | 0.00 | 0.00% | 24.53 | 25.35 | 29135 | 7235 | 0.84% |
| 2026-06-01 | 24.00 | 24.87 | 0.71 | 2.94% | 23.76 | 25.55 | 60995 | 15141 | 1.75% |
| 2026-05-29 | 24.52 | 24.16 | -0.36 | -1.47% | 23.80 | 24.96 | 38612 | 9367 | 1.11% |
| 2026-05-28 | 24.48 | 24.52 | 0.04 | 0.16% | 24.06 | 24.85 | 29144 | 7156 | 0.84% |
| 2026-05-27 | 24.55 | 24.48 | -0.04 | -0.16% | 24.10 | 25.24 | 57208 | 14087 | 1.64% |
| 2026-05-26 | 25.11 | 24.52 | -0.59 | -2.35% | 24.24 | 25.17 | 37851 | 9288 | 1.09% |
| 2026-05-25 | 25.78 | 25.11 | -0.64 | -2.49% | 24.74 | 25.87 | 47483 | 11916 | 1.36% |
| 2026-05-22 | 25.28 | 25.75 | 0.47 | 1.86% | 25.18 | 26.00 | 34344 | 8829 | 0.99% |
| 2026-05-21 | 26.36 | 25.28 | -1.00 | -3.81% | 25.19 | 26.50 | 60212 | 15556 | 1.73% |
| 2026-05-20 | 26.80 | 26.28 | -0.52 | -1.94% | 26.01 | 26.80 | 38204 | 10065 | 1.10% |
| 2026-05-19 | 27.57 | 26.80 | -0.46 | -1.69% | 26.71 | 27.57 | 55543 | 15007 | 1.60% |
| 2026-05-18 | 26.50 | 27.26 | 1.05 | 4.01% | 26.48 | 28.23 | 103171 | 28193 | 2.96% |
| 2026-05-15 | 25.80 | 26.21 | 0.41 | 1.59% | 25.55 | 26.30 | 47215 | 12285 | 1.36% |
| 2026-05-14 | 26.32 | 25.80 | -0.52 | -1.98% | 25.70 | 26.45 | 48464 | 12577 | 1.39% |
| 2026-05-13 | 25.92 | 26.32 | 0.45 | 1.74% | 25.46 | 26.59 | 54334 | 14157 | 1.56% |
| 2026-05-12 | 26.76 | 25.87 | -0.76 | -2.85% | 25.84 | 26.79 | 57474 | 14982 | 1.65% |
| 2026-05-11 | 27.29 | 26.63 | -0.57 | -2.10% | 26.58 | 27.35 | 59872 | 16039 | 1.72% |
| 2026-05-08 | 26.86 | 27.20 | 0.33 | 1.23% | 26.66 | 27.47 | 52359 | 14223 | 1.50% |
| 2026-05-07 | 26.64 | 26.87 | 0.22 | 0.83% | 26.50 | 27.04 | 48922 | 13106 | 1.41% |
| 2026-05-06 | 26.82 | 26.65 | -0.17 | -0.63% | 26.30 | 27.20 | 67615 | 18041 | 1.94% |
| 2026-04-30 | 26.61 | 26.82 | 0.21 | 0.79% | 26.46 | 26.98 | 42617 | 11379 | 1.22% |
| 2026-04-29 | 26.83 | 26.61 | -0.29 | -1.08% | 26.55 | 27.27 | 50936 | 13638 | 1.46% |
| 2026-04-28 | 27.24 | 26.90 | -0.65 | -2.36% | 26.73 | 27.45 | 69123 | 18668 | 1.99% |
| 2026-04-27 | 28.00 | 27.55 | -0.24 | -0.86% | 27.32 | 28.27 | 91320 | 25315 | 2.62% |
| 2026-04-24 | 27.59 | 27.79 | 0.32 | 1.16% | 27.31 | 27.99 | 89387 | 24787 | 2.57% |
| 2026-04-23 | 27.70 | 27.47 | 0.02 | 0.07% | 27.18 | 28.05 | 58575 | 16136 | 1.68% |
| 2026-04-22 | 27.15 | 27.45 | 0.40 | 1.48% | 27.00 | 27.69 | 77383 | 21127 | 2.22% |
| 2026-04-21 | 27.10 | 27.05 | -0.15 | -0.55% | 26.55 | 27.95 | 104265 | 28403 | 2.99% |
| 2026-04-20 | 27.54 | 27.20 | -0.70 | -2.51% | 26.90 | 27.80 | 137851 | 37443 | 3.96% |
| 2026-04-17 | 28.99 | 27.90 | -1.10 | -3.79% | 27.61 | 29.14 | 142662 | 40213 | 4.10% |
| 2026-04-16 | 29.57 | 29.00 | -0.88 | -2.95% | 27.02 | 29.74 | 143101 | 41123 | 4.11% |
| 2026-04-15 | 28.95 | 29.88 | 0.89 | 3.07% | 28.42 | 30.30 | 149803 | 44020 | 4.30% |
| 2026-04-14 | 29.10 | 28.99 | -0.26 | -0.89% | 28.35 | 29.73 | 119216 | 34463 | 3.42% |
| 2026-04-13 | 28.26 | 29.25 | 0.63 | 2.20% | 28.01 | 29.87 | 150541 | 43460 | 4.32% |
| 2026-04-10 | 27.60 | 28.62 | 0.79 | 2.84% | 27.23 | 28.73 | 106529 | 29883 | 3.06% |
| 2026-04-09 | 27.28 | 27.83 | 0.55 | 2.02% | 26.90 | 29.00 | 131878 | 36873 | 3.79% |
| 2026-04-08 | 26.60 | 27.28 | 0.89 | 3.37% | 26.39 | 27.28 | 92376 | 24861 | 2.65% |
| 2026-04-07 | 26.37 | 26.39 | 0.27 | 1.03% | 26.13 | 27.07 | 92608 | 24577 | 2.66% |
| 2026-04-03 | 25.30 | 26.12 | 0.82 | 3.24% | 25.30 | 26.46 | 93088 | 24118 | 2.67% |
| 2026-04-02 | 25.25 | 25.30 | 0.05 | 0.20% | 24.91 | 25.71 | 64253 | 16286 | 1.85% |
| 2026-04-01 | 24.81 | 25.25 | 0.78 | 3.19% | 24.81 | 25.63 | 59607 | 15040 | 1.71% |
| 2026-03-31 | 24.75 | 24.47 | -0.23 | -0.93% | 24.45 | 25.08 | 56128 | 13885 | 1.61% |
| 2026-03-30 | 24.61 | 24.70 | -0.05 | -0.20% | 24.50 | 25.20 | 87699 | 21730 | 2.52% |
| 2026-03-27 | 24.13 | 24.75 | 0.60 | 2.48% | 23.95 | 25.15 | 92612 | 22913 | 2.66% |
| 2026-03-26 | 24.27 | 24.15 | -0.11 | -0.45% | 23.92 | 24.57 | 30548 | 7407 | 0.88% |
| 2026-03-25 | 23.57 | 24.26 | 0.81 | 3.45% | 23.57 | 24.66 | 50012 | 12076 | 1.44% |
| 2026-03-24 | 23.20 | 23.45 | 0.67 | 2.94% | 22.68 | 23.56 | 34108 | 7911 | 0.98% |